Brazilian Real Historical Data

BRL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 0.187
-0.86%
$ -- $ 627.47 million
Sep 13 $ 0.189
-0.81%
$ -- $ 652.21 million
Sep 6 $ 0.191
-1.04%
$ -- $ 1.02 billion
Aug 30 $ 0.193
+0.27%
$ -- $ 900.61 million
Aug 23 $ 0.192
+3.33%
$ -- $ 843.53 million
Aug 16 $ 0.186
-2.41%
$ -- $ 851.34 million
Aug 9 $ 0.191
-0.18%
$ -- $ 781.6 million
Aug 2 $ 0.191
-0.59%
$ -- $ 726.43 million
Jul 26 $ 0.192
-0.10%
$ -- $ 631.43 million
Jul 19 $ 0.192
-1.69%
$ -- $ 530.34 million
Jul 12 $ 0.195
+2.80%
$ -- $ 370.72 million
Jul 5 $ 0.19
-3.80%
$ -- $ 433.58 million
Jun 28 $ 0.198
-2.45%
$ -- $ 451.56 million
Jun 21 $ 0.203
+3.15%
$ -- $ 627.79 million
Jun 14 $ 0.196
+0.51%
$ -- $ 498.28 million
Jun 7 $ 0.195
-1.32%
$ -- $ 561.43 million
May 31 $ 0.198
+3.52%
$ -- $ 438.8 million
May 24 $ 0.191
+2.69%
$ -- $ 724.81 million
May 17 $ 0.186
-1.77%
$ -- $ 1.71 billion
May 10 $ 0.19
-0.67%
$ -- $ 975.4 million
May 3 $ 0.191
+3.86%
$ -- $ 381.32 million
Apr 26 $ 0.184
+0.70%
$ -- $ 228.64 million
Apr 19 $ 0.183
+2.05%
$ -- $ 1 billion
Apr 12 $ 0.179
+1.86%
$ -- $ 768.01 million
Apr 5 $ 0.176
+0.27%
$ -- $ 395.23 million
Mar 29 $ 0.175
+0.84%
$ -- $ 292.99 million
Mar 22 $ 0.174
-4.61%
$ -- $ 395.03 million
Mar 15 $ 0.182
+1.13%
$ -- $ 546.9 million
Mar 8 $ 0.18
+2.49%
$ -- $ 459.74 million
Mar 1 $ 0.176
-1.61%
$ -- $ 448.46 million
Feb 22 $ 0.179
-3.86%
$ -- $ 749.85 million
Feb 15 $ 0.186
-0.23%
$ -- $ 503.21 million
Feb 8 $ 0.186
+0.01%
$ -- $ 579.25 million
Feb 1 $ 0.186
+1.70%
$ -- $ 429.23 million
Jan 25 $ 0.183
+0.09%
$ -- $ 305.61 million
Jan 18 $ 0.183
-2.02%
$ -- $ 249.56 million
Jan 11 $ 0.187
+2.18%
$ -- $ 442.29 million
Jan 4 $ 0.183
-3.11%
$ -- $ 457.23 million
Dec 28 $ 0.189
-0.90%
$ -- $ 171.37 million
Dec 21 $ 0.189
-3.83%
$ -- $ 152.68 million
Dec 14 $ 0.196
-0.48%
$ -- $ 64.04 million
Dec 7 $ 0.196
+1.75%
$ -- $ 55.09 million
Nov 30 $ 0.192
+3.90%
$ -- $ 61.95 million
Nov 23 $ 0.185
+0.81%
$ -- $ 127.91 million
Nov 16 $ 0.183
+0.88%
$ -- $ 89.47 million
Nov 9 $ 0.182
-1.40%
$ -- $ 49.24 million
Nov 2 $ 0.184
+6.34%
$ -- $ 59.24 million
Oct 26 $ 0.173
-2.24%
$ -- $ 37.42 million
Oct 19 $ 0.177
+0.43%
$ -- $ 45.85 million
Oct 12 $ 0.177
-2.43%
$ -- $ 21.65 million