Brazilian Real Historical Data

BRL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.188
+0.10%
$ -- $ 107.27 million
Sep 17, 2025 $ 0.188
-0.25%
$ -- $ 106.38 million
Sep 16, 2025 $ 0.189
+0.38%
$ -- $ 85.37 million
Sep 15, 2025 $ 0.188
+0.67%
$ -- $ 120.98 million
Sep 14, 2025 $ 0.187
+0.00%
$ -- $ 58.71 million
Sep 13, 2025 $ 0.187
+0.00%
$ -- $ 76.36 million
Sep 12, 2025 $ 0.187
+0.80%
$ -- $ 108.86 million
Sep 11, 2025 $ 0.186
+0.27%
$ -- $ 94.12 million
Sep 10, 2025 $ 0.185
+0.61%
$ -- $ 103.37 million
Sep 9, 2025 $ 0.184
-0.28%
$ -- $ 93.62 million
Sep 8, 2025 $ 0.184
-0.14%
$ -- $ 119.02 million
Sep 7, 2025 $ 0.185
+0.01%
$ -- $ 57.13 million
Sep 6, 2025 $ 0.185
+0.00%
$ -- $ 77.81 million
Sep 5, 2025 $ 0.185
+0.54%
$ -- $ 120.2 million
Sep 4, 2025 $ 0.184
+0.08%
$ -- $ 84.41 million
Sep 3, 2025 $ 0.183
+0.37%
$ -- $ 89.49 million
Sep 2, 2025 $ 0.183
-0.54%
$ -- $ 111.09 million
Sep 1, 2025 $ 0.184
-0.10%
$ -- $ 110.29 million
Aug 31, 2025 $ 0.184
+0.00%
$ -- $ 54.43 million
Aug 30, 2025 $ 0.184
+0.00%
$ -- $ 68.96 million
Aug 29, 2025 $ 0.184
-0.33%
$ -- $ 153.4 million
Aug 28, 2025 $ 0.185
+0.09%
$ -- $ 106.69 million
Aug 27, 2025 $ 0.185
+0.25%
$ -- $ 111.04 million
Aug 26, 2025 $ 0.184
-0.39%
$ -- $ 123.63 million
Aug 25, 2025 $ 0.185
+0.20%
$ -- $ 157.44 million
Aug 24, 2025 $ 0.184
+0.00%
$ -- $ 95.16 million
Aug 23, 2025 $ 0.184
+0.00%
$ -- $ 73.34 million
Aug 22, 2025 $ 0.184
+0.81%
$ -- $ 147.01 million
Aug 21, 2025 $ 0.183
+0.14%
$ -- $ 103.93 million
Aug 20, 2025 $ 0.183
+0.43%
$ -- $ 127.34 million
Aug 19, 2025 $ 0.182
-1.11%
$ -- $ 112.07 million
Aug 18, 2025 $ 0.184
-0.71%
$ -- $ 126.42 million
Aug 17, 2025 $ 0.185
+0.01%
$ -- $ 74.31 million
Aug 16, 2025 $ 0.185
+0.00%
$ -- $ 70.54 million
Aug 15, 2025 $ 0.185
+0.18%
$ -- $ 117.29 million
Aug 14, 2025 $ 0.185
-0.35%
$ -- $ 171.16 million
Aug 13, 2025 $ 0.185
+0.21%
$ -- $ 143.52 million
Aug 12, 2025 $ 0.185
+0.77%
$ -- $ 124.35 million
Aug 11, 2025 $ 0.184
-0.23%
$ -- $ 156.66 million
Aug 10, 2025 $ 0.184
+0.00%
$ -- $ 85.1 million
Aug 9, 2025 $ 0.184
+0.00%
$ -- $ 89.13 million
Aug 8, 2025 $ 0.184
-0.30%
$ -- $ 121.76 million
Aug 7, 2025 $ 0.185
+0.83%
$ -- $ 125.09 million
Aug 6, 2025 $ 0.183
+0.82%
$ -- $ 105.28 million
Aug 5, 2025 $ 0.182
-0.14%
$ -- $ 107.03 million
Aug 4, 2025 $ 0.182
+0.77%
$ -- $ 132.55 million
Aug 3, 2025 $ 0.181
+0.00%
$ -- $ 62.17 million
Aug 2, 2025 $ 0.181
+0.00%
$ -- $ 74.52 million
Aug 1, 2025 $ 0.181
+1.11%
$ -- $ 178.07 million
Jul 31, 2025 $ 0.179
-0.41%
$ -- $ 124.31 million