Brazilian Real Historical Data

BRL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.192
+0.06%
$ 1.41 trillion $ 165.63 million
Jul 3, 7 AM $ 0.192
+0.01%
$ 1.41 trillion $ 165.73 million
Jul 3, 6 AM $ 0.192
+0.31%
$ 1.41 trillion $ 166.09 million
Jul 3, 5 AM $ 0.191
+0.00%
$ 1.4 trillion $ 165.79 million
Jul 3, 4 AM $ 0.191
+0.02%
$ 1.4 trillion $ 165.4 million
Jul 3, 3 AM $ 0.191
+0.00%
$ 1.4 trillion $ 164.78 million
Jul 3, 2 AM $ 0.191
-0.01%
$ 1.4 trillion $ 167.35 million
Jul 3, 1 AM $ 0.191
+0.00%
$ 1.4 trillion $ 166.77 million
Jul 3, 12 AM $ 0.191
+0.02%
$ 1.4 trillion $ 166.29 million
Jul 2, 11 PM $ 0.191
-0.01%
$ 1.4 trillion $ 167.72 million
Jul 2, 10 PM $ 0.191
-0.01%
$ 1.4 trillion $ 168.79 million
Jul 2, 9 PM $ 0.191
-0.03%
$ 1.4 trillion $ 173.89 million
Jul 2, 8 PM $ 0.192
+0.11%
$ 1.4 trillion $ 173.74 million
Jul 2, 7 PM $ 0.191
-0.11%
$ 1.4 trillion $ 171.39 million
Jul 2, 6 PM $ 0.192
+0.20%
$ 1.4 trillion $ 176.13 million
Jul 2, 5 PM $ 0.191
-0.14%
$ 1.4 trillion $ 182.01 million
Jul 2, 4 PM $ 0.191
-0.12%
$ 1.4 trillion $ 189.41 million
Jul 2, 3 PM $ 0.192
-0.06%
$ 1.4 trillion $ 189.97 million
Jul 2, 2 PM $ 0.192
-0.20%
$ 1.4 trillion $ 188.06 million
Jul 2, 1 PM $ 0.192
-0.34%
$ 1.41 trillion $ 190.42 million
Jul 2, 12 PM $ 0.193
+0.36%
$ 1.41 trillion $ 187.4 million
Jul 2, 11 AM $ 0.192
-0.05%
$ 1.41 trillion $ 182.68 million
Jul 2, 10 AM $ 0.192
+0.00%
$ 1.41 trillion $ 185.52 million
Jul 2, 9 AM $ 0.192
+0.01%
$ 1.41 trillion $ 185.21 million
Jul 2, 8 AM $ 0.192
+0.00%
$ 1.41 trillion $ 184.96 million
Jul 2, 7 AM $ 0.192
+0.07%
$ 1.41 trillion $ 185.08 million
Jul 2, 6 AM $ 0.192
+0.30%
$ 1.41 trillion $ 184.97 million
Jul 2, 5 AM $ 0.191
+0.00%
$ 1.4 trillion $ 184.99 million
Jul 2, 4 AM $ 0.191
-0.01%
$ 1.4 trillion $ 185.22 million
Jul 2, 3 AM $ 0.192
+0.01%
$ 1.4 trillion $ 185.57 million
Jul 2, 2 AM $ 0.191
+0.01%
$ 1.4 trillion $ 183.68 million
Jul 2, 1 AM $ 0.191
-0.01%
$ 1.4 trillion $ 183.48 million
Jul 2, 12 AM $ 0.191
+0.00%
$ 1.4 trillion $ 183.65 million
Jul 1, 11 PM $ 0.191
+0.00%
$ 1.4 trillion $ 184.73 million
Jul 1, 10 PM $ 0.191
-0.02%
$ 1.4 trillion $ 188.55 million
Jul 1, 9 PM $ 0.192
+0.05%
$ 1.4 trillion $ 185.57 million
Jul 1, 8 PM $ 0.191
+0.04%
$ 1.4 trillion $ 183.97 million
Jul 1, 7 PM $ 0.191
-0.08%
$ 1.4 trillion $ 182.06 million
Jul 1, 6 PM $ 0.192
-0.20%
$ 1.4 trillion $ 179.78 million
Jul 1, 5 PM $ 0.192
-0.04%
$ 1.4 trillion $ 167.81 million
Jul 1, 4 PM $ 0.192
+0.17%
$ 1.4 trillion $ 158.8 million
Jul 1, 3 PM $ 0.192
-0.17%
$ 1.4 trillion $ 154.87 million
Jul 1, 2 PM $ 0.192
-0.19%
$ 1.4 trillion $ 147.94 million
Jul 1, 1 PM $ 0.192
+0.20%
$ 1.41 trillion $ 151.49 million
Jul 1, 12 PM $ 0.192
-0.90%
$ 1.4 trillion $ 148.14 million
Jul 1, 11 AM $ 0.194
-0.03%
$ 1.42 trillion $ 144.83 million
Jul 1, 10 AM $ 0.194
+0.03%
$ 1.42 trillion $ 140.48 million
Jul 1, 9 AM $ 0.194
-0.03%
$ 1.42 trillion $ 140.17 million
Jul 1, 8 AM $ 0.194
+0.00%
$ 1.42 trillion $ 146.05 million
Jul 1, 7 AM $ 0.194
+0.01%
$ 1.42 trillion $ 146.31 million