Brazilian Real Historical Data

BRL Page 7
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.77 million
3:54 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.89 million
3:53 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.87 million
3:52 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.76 million
3:51 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.59 million
3:50 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.8 million
3:49 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.17 million
3:48 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.96 million
3:47 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.46 million
3:46 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.55 million
3:45 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.52 million
3:44 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.97 million
3:43 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.49 million
3:42 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.64 million
3:41 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.12 million
3:40 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.15 million
3:39 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.09 million
3:38 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.35 million
3:37 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.41 million
3:36 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.62 million
3:35 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.7 million
3:34 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.19 million
3:33 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.24 million
3:32 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.27 million
3:31 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.36 million
3:30 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.69 million
3:29 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.66 million
3:28 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.52 million
3:27 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.63 million
3:26 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.63 million
3:25 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.7 million
3:24 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.64 million
3:23 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.72 million
3:22 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.88 million
3:21 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.3 million
3:20 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.26 million
3:19 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.46 million
3:18 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.71 million
3:17 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.73 million
3:16 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.17 million
3:15 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.18 million
3:14 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.04 million
3:13 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.58 million
3:12 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.6 million
3:11 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.72 million
3:10 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.59 million
3:09 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.58 million
3:08 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.3 million
3:07 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.04 million
3:06 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.26 million