Brazilian Real Historical Data

BRL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 0.181
+3.23%
$ -- $ 20.78 million
Sep 28 $ 0.175
-2.54%
$ -- $ 26.8 million
Sep 21 $ 0.18
-2.46%
$ -- $ 26.68 million
Sep 14 $ 0.184
-0.74%
$ -- $ 23.3 million
Sep 7 $ 0.186
-0.07%
$ -- $ 23.33 million
Aug 31 $ 0.186
+1.00%
$ -- $ 50.41 million
Aug 24 $ 0.184
+4.14%
$ -- $ 30.08 million
Aug 17 $ 0.177
-4.08%
$ -- $ 52.72 million
Aug 10 $ 0.184
+0.73%
$ -- $ 50.84 million
Aug 3 $ 0.183
-4.25%
$ -- $ 39.76 million
Jul 27 $ 0.191
-1.47%
$ -- $ 73.46 million
Jul 20 $ 0.194
+4.48%
$ -- $ 24.68 million
Jul 13 $ 0.186
-1.01%
$ -- $ 21.41 million
Jul 6 $ 0.187
+0.55%
$ -- $ 26.17 million
Jun 29 $ 0.187
+1.68%
$ -- $ 21.75 million
Jun 22 $ 0.184
-2.08%
$ -- $ 20.71 million
Jun 15 $ 0.187
-3.49%
$ -- $ 21.29 million
Jun 8 $ 0.194
-3.80%
$ -- $ 27.33 million
Jun 1 $ 0.202
+8.22%
$ -- $ 49.5 million
May 25 $ 0.186
+4.59%
$ -- $ 38.48 million
May 18 $ 0.178
+3.71%
$ -- $ 57.88 million
May 11 $ 0.172
-3.49%
$ -- $ 145.42 million
May 4 $ 0.178
-2.28%
$ -- $ 179.23 million
Apr 27 $ 0.182
+1.07%
$ -- $ 122.99 million
Apr 20 $ 0.18
-5.71%
$ -- $ 71.88 million
Apr 13 $ 0.191
-1.86%
$ -- $ 65.42 million
Apr 6 $ 0.195
+3.52%
$ -- $ 81.42 million
Mar 30 $ 0.188
-3.45%
$ -- $ 65.91 million
Mar 23 $ 0.195
-0.40%
$ -- $ 79.7 million
Mar 16 $ 0.196
-3.32%
$ -- $ 131.72 million
Mar 9 $ 0.202
-5.26%
$ -- $ 157.83 million
Mar 2 $ 0.214
-4.13%
$ -- $ 72.02 million
Feb 24 $ 0.223
-1.99%
$ -- $ 101.09 million
Feb 17 $ 0.227
-1.55%
$ -- $ 111.39 million
Feb 10 $ 0.231
+0.32%
$ -- $ 127.7 million
Feb 3 $ 0.23
-0.55%
$ -- $ 76.73 million
Jan 27 $ 0.232
-2.67%
$ -- $ 78.25 million
Jan 20 $ 0.238
-0.57%
$ -- $ 45.02 million
Jan 13 $ 0.239
-2.20%
$ -- $ 93.29 million
Jan 6 $ 0.245
-1.22%
$ -- $ 62.23 million
Dec 30 $ 0.248
+0.07%
$ -- $ 22.65 million
Dec 23 $ 0.248
+1.27%
$ -- $ 26.14 million
Dec 16 $ 0.244
-0.05%
$ -- $ 30.38 million
Dec 9 $ 0.244
+0.59%
$ -- $ 21.38 million
Dec 2 $ 0.243
+2.69%
$ -- $ 31.8 million
Nov 25 $ 0.237
-1.67%
$ -- $ 53.32 million
Nov 18 $ 0.241
+0.82%
$ -- $ 49.72 million
Nov 11 $ 0.239
-0.81%
$ -- $ 33.09 million
Nov 4 $ 0.241
-3.95%
$ -- $ 57.97 million
Oct 28 $ 0.251
-0.15%
$ -- $ 87.98 million