Brazilian Real Historical Data

BRL Page 78
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.193
-0.01%
$ -- $ 93.35 million
Feb 12, 9 AM $ 0.193
-0.15%
$ -- $ 94.11 million
Feb 12, 8 AM $ 0.193
+0.03%
$ -- $ 93.05 million
Feb 12, 7 AM $ 0.193
+0.34%
$ -- $ 93.49 million
Feb 12, 6 AM $ 0.192
-0.01%
$ -- $ 93.2 million
Feb 12, 5 AM $ 0.192
+0.00%
$ -- $ 94.03 million
Feb 12, 4 AM $ 0.192
-0.01%
$ -- $ 94.28 million
Feb 12, 3 AM $ 0.192
+0.01%
$ -- $ 96.62 million
Feb 12, 2 AM $ 0.192
+0.01%
$ -- $ 98.04 million
Feb 12, 1 AM $ 0.192
+0.00%
$ -- $ 100.24 million
Feb 12, 12 AM $ 0.192
-0.01%
$ -- $ 101.39 million
Feb 11, 11 PM $ 0.192
+0.01%
$ -- $ 101.02 million
Feb 11, 10 PM $ 0.192
-0.02%
$ -- $ 101.88 million
Feb 11, 9 PM $ 0.192
+0.01%
$ -- $ 101.9 million
Feb 11, 8 PM $ 0.192
+0.07%
$ -- $ 101.91 million
Feb 11, 7 PM $ 0.192
-0.07%
$ -- $ 103.73 million
Feb 11, 6 PM $ 0.192
-0.15%
$ -- $ 105.32 million
Feb 11, 5 PM $ 0.193
+0.08%
$ -- $ 104.18 million
Feb 11, 4 PM $ 0.192
+0.15%
$ -- $ 104.19 million
Feb 11, 3 PM $ 0.192
-0.12%
$ -- $ 102.3 million
Feb 11, 2 PM $ 0.192
-0.14%
$ -- $ 97.18 million
Feb 11, 1 PM $ 0.193
-0.10%
$ -- $ 97.89 million
Feb 11, 12 PM $ 0.193
+0.24%
$ -- $ 94.75 million
Feb 11, 11 AM $ 0.192
+0.00%
$ -- $ 95.28 million
Feb 11, 10 AM $ 0.192
+0.00%
$ -- $ 94.56 million
Feb 11, 9 AM $ 0.192
+0.01%
$ -- $ 93.2 million
Feb 11, 8 AM $ 0.192
+0.01%
$ -- $ 94.32 million
Feb 11, 7 AM $ 0.192
-0.05%
$ -- $ 94.28 million
Feb 11, 6 AM $ 0.192
+0.01%
$ -- $ 94.22 million
Feb 11, 5 AM $ 0.192
-0.01%
$ -- $ 94.08 million
Feb 11, 4 AM $ 0.192
+0.03%
$ -- $ 93.81 million
Feb 11, 3 AM $ 0.192
-0.03%
$ -- $ 91.67 million
Feb 11, 2 AM $ 0.192
+0.03%
$ -- $ 90.35 million
Feb 11, 1 AM $ 0.192
-0.01%
$ -- $ 88.15 million
Feb 11, 12 AM $ 0.192
-0.02%
$ -- $ 85.9 million
Feb 10, 11 PM $ 0.192
+0.00%
$ -- $ 84.98 million
Feb 10, 10 PM $ 0.192
-0.07%
$ -- $ 84.36 million
Feb 10, 9 PM $ 0.193
+0.06%
$ -- $ 84.21 million
Feb 10, 8 PM $ 0.192
+0.06%
$ -- $ 84.43 million
Feb 10, 7 PM $ 0.192
+0.12%
$ -- $ 85.28 million
Feb 10, 6 PM $ 0.192
-0.12%
$ -- $ 85.66 million
Feb 10, 5 PM $ 0.192
+0.03%
$ -- $ 90.25 million
Feb 10, 4 PM $ 0.192
+0.10%
$ -- $ 94.18 million
Feb 10, 3 PM $ 0.192
-0.29%
$ -- $ 96.42 million
Feb 10, 2 PM $ 0.193
+0.88%
$ -- $ 100.94 million
Feb 10, 1 PM $ 0.191
-0.67%
$ -- $ 102.39 million
Feb 10, 12 PM $ 0.192
-0.14%
$ -- $ 110.2 million
Feb 10, 11 AM $ 0.193
+0.00%
$ -- $ 119.61 million
Feb 10, 10 AM $ 0.193
+0.03%
$ -- $ 119.29 million
Feb 10, 9 AM $ 0.192
-0.02%
$ -- $ 120.97 million