Brazilian Real Historical Data

BRL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.192
-0.02%
$ -- $ 120.97 million
Feb 10, 8 AM $ 0.193
+0.01%
$ -- $ 120.09 million
Feb 10, 7 AM $ 0.193
-0.01%
$ -- $ 120.26 million
Feb 10, 6 AM $ 0.193
+0.03%
$ -- $ 120.39 million
Feb 10, 5 AM $ 0.192
+0.01%
$ -- $ 119.47 million
Feb 10, 4 AM $ 0.192
+0.01%
$ -- $ 119.51 million
Feb 10, 3 AM $ 0.192
-0.06%
$ -- $ 119.18 million
Feb 10, 2 AM $ 0.193
-0.03%
$ -- $ 118.97 million
Feb 10, 1 AM $ 0.193
+0.04%
$ -- $ 119.59 million
Feb 10, 12 AM $ 0.193
+0.00%
$ -- $ 121.11 million
Feb 9, 11 PM $ 0.193
-0.04%
$ -- $ 121.76 million
Feb 9, 10 PM $ 0.193
+0.04%
$ -- $ 124.78 million
Feb 9, 9 PM $ 0.193
-0.05%
$ -- $ 124.59 million
Feb 9, 8 PM $ 0.193
-0.08%
$ -- $ 123.89 million
Feb 9, 7 PM $ 0.193
+0.13%
$ -- $ 120.68 million
Feb 9, 6 PM $ 0.193
+0.25%
$ -- $ 116.84 million
Feb 9, 5 PM $ 0.192
-0.01%
$ -- $ 109.33 million
Feb 9, 4 PM $ 0.192
-0.14%
$ -- $ 103.75 million
Feb 9, 3 PM $ 0.192
+0.12%
$ -- $ 98.34 million
Feb 9, 2 PM $ 0.192
-0.06%
$ -- $ 91.76 million
Feb 9, 1 PM $ 0.192
+0.02%
$ -- $ 84.39 million
Feb 9, 12 PM $ 0.192
+0.29%
$ -- $ 76.19 million
Feb 9, 11 AM $ 0.192
-0.03%
$ -- $ 62.31 million
Feb 9, 10 AM $ 0.192
-0.04%
$ -- $ 61.65 million
Feb 9, 9 AM $ 0.192
+0.03%
$ -- $ 59.76 million
Feb 9, 8 AM $ 0.192
-0.03%
$ -- $ 59.3 million
Feb 9, 7 AM $ 0.192
+0.47%
$ -- $ 59.74 million
Feb 9, 6 AM $ 0.191
-0.27%
$ -- $ 59.15 million
Feb 9, 5 AM $ 0.191
-0.04%
$ -- $ 59.16 million
Feb 9, 4 AM $ 0.191
+0.02%
$ -- $ 59.11 million
Feb 9, 3 AM $ 0.191
+0.02%
$ -- $ 59.68 million
Feb 9, 2 AM $ 0.191
-0.01%
$ -- $ 59.78 million
Feb 9, 1 AM $ 0.191
-0.11%
$ -- $ 59.25 million
Feb 9, 12 AM $ 0.192
-0.02%
$ -- $ 58.02 million
Feb 8, 11 PM $ 0.192
+0.00%
$ -- $ 58.14 million
Feb 8, 10 PM $ 0.192
+0.00%
$ -- $ 54.6 million
Feb 8, 9 PM $ 0.192
+0.00%
$ -- $ 55.45 million
Feb 8, 8 PM $ 0.192
+0.00%
$ -- $ 54.7 million
Feb 8, 7 PM $ 0.192
+0.00%
$ -- $ 55.46 million
Feb 8, 6 PM $ 0.192
+0.00%
$ -- $ 57.36 million
Feb 8, 5 PM $ 0.192
+0.00%
$ -- $ 57.08 million
Feb 8, 4 PM $ 0.192
+0.00%
$ -- $ 56.78 million
Feb 8, 3 PM $ 0.192
+0.00%
$ -- $ 66.56 million
Feb 8, 2 PM $ 0.192
+0.00%
$ -- $ 65.53 million
Feb 8, 1 PM $ 0.192
+0.00%
$ -- $ 66.24 million
Feb 8, 12 PM $ 0.192
+0.00%
$ -- $ 65.89 million
Feb 8, 11 AM $ 0.192
+0.00%
$ -- $ 69.23 million
Feb 8, 10 AM $ 0.192
+0.00%
$ -- $ 69.27 million
Feb 8, 9 AM $ 0.192
+0.00%
$ -- $ 69.88 million
Feb 8, 8 AM $ 0.192
+0.00%
$ -- $ 70.76 million