Brazilian Real Historical Data

BRL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.179
-0.04%
$ -- $ 131.23 million
Jul 29, 2025 $ 0.179
+0.23%
$ -- $ 112.82 million
Jul 28, 2025 $ 0.179
-0.39%
$ -- $ 127.68 million
Jul 27, 2025 $ 0.18
-0.08%
$ -- $ 80.9 million
Jul 26, 2025 $ 0.18
+0.00%
$ -- $ 58.6 million
Jul 25, 2025 $ 0.18
-0.70%
$ -- $ 120.83 million
Jul 24, 2025 $ 0.181
-0.09%
$ -- $ 100.34 million
Jul 23, 2025 $ 0.181
+0.88%
$ -- $ 145.87 million
Jul 22, 2025 $ 0.18
+0.02%
$ -- $ 146.14 million
Jul 21, 2025 $ 0.18
+0.22%
$ -- $ 157.35 million
Jul 20, 2025 $ 0.179
+0.02%
$ -- $ 100 million
Jul 19, 2025 $ 0.179
+0.00%
$ -- $ 78.93 million
Jul 18, 2025 $ 0.179
-0.56%
$ -- $ 172.76 million
Jul 17, 2025 $ 0.18
+0.35%
$ -- $ 159.92 million
Jul 16, 2025 $ 0.18
-0.19%
$ -- $ 171.92 million
Jul 15, 2025 $ 0.18
+0.55%
$ -- $ 165.41 million
Jul 14, 2025 $ 0.179
-0.43%
$ -- $ 172.58 million
Jul 13, 2025 $ 0.18
-0.04%
$ -- $ 78.44 million
Jul 12, 2025 $ 0.18
+0.00%
$ -- $ 78.89 million
Jul 11, 2025 $ 0.18
-0.49%
$ -- $ 226.44 million
Jul 10, 2025 $ 0.18
+0.75%
$ -- $ 244.99 million
Jul 9, 2025 $ 0.179
-2.43%
$ -- $ 155.6 million
Jul 8, 2025 $ 0.184
+0.77%
$ -- $ 100.9 million
Jul 7, 2025 $ 0.182
-1.19%
$ -- $ 116.65 million
Jul 6, 2025 $ 0.184
-0.10%
$ -- $ 64.68 million
Jul 5, 2025 $ 0.185
+0.00%
$ -- $ 59.61 million
Jul 4, 2025 $ 0.185
-0.18%
$ -- $ 97.81 million
Jul 3, 2025 $ 0.185
+0.36%
$ -- $ 106.85 million
Jul 2, 2025 $ 0.184
+0.57%
$ -- $ 108.74 million
Jul 1, 2025 $ 0.183
-0.50%
$ -- $ 130.5 million
Jun 30, 2025 $ 0.184
+0.91%
$ -- $ 276.66 million
Jun 29, 2025 $ 0.182
-0.03%
$ -- $ 56.21 million
Jun 28, 2025 $ 0.182
+0.00%
$ -- $ 45.31 million
Jun 27, 2025 $ 0.182
+0.00%
$ -- $ 113.74 million
Jun 26, 2025 $ 0.182
+1.42%
$ -- $ 133.42 million
Jun 25, 2025 $ 0.18
-0.83%
$ -- $ 98.92 million
Jun 24, 2025 $ 0.181
-0.31%
$ -- $ 103.99 million
Jun 23, 2025 $ 0.182
+0.43%
$ -- $ 152.15 million
Jun 22, 2025 $ 0.181
-0.09%
$ -- $ 89.07 million
Jun 21, 2025 $ 0.181
+0.00%
$ -- $ 59.49 million
Jun 20, 2025 $ 0.181
-0.39%
$ -- $ 125.61 million
Jun 19, 2025 $ 0.182
-0.09%
$ -- $ 49.85 million
Jun 18, 2025 $ 0.182
+0.14%
$ -- $ 128.59 million
Jun 17, 2025 $ 0.182
-0.01%
$ -- $ 124.63 million
Jun 16, 2025 $ 0.182
+0.92%
$ -- $ 140 million
Jun 15, 2025 $ 0.18
+0.00%
$ -- $ 42.49 million
Jun 14, 2025 $ 0.18
+0.00%
$ -- $ 46.44 million
Jun 13, 2025 $ 0.18
-0.12%
$ -- $ 160.49 million
Jun 12, 2025 $ 0.181
+0.01%
$ -- $ 123.27 million
Jun 11, 2025 $ 0.181
+0.66%
$ -- $ 121.58 million