Brazilian Real Historical Data

BRL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.194
+0.00%
$ 1.42 trillion $ 146.05 million
Jul 1, 7 AM $ 0.194
+0.01%
$ 1.42 trillion $ 146.31 million
Jul 1, 6 AM $ 0.194
+0.30%
$ 1.42 trillion $ 146.46 million
Jul 1, 5 AM $ 0.193
+0.00%
$ 1.41 trillion $ 146.02 million
Jul 1, 4 AM $ 0.193
+0.00%
$ 1.41 trillion $ 145.78 million
Jul 1, 3 AM $ 0.193
+0.03%
$ 1.41 trillion $ 145.5 million
Jul 1, 2 AM $ 0.193
-0.02%
$ 1.41 trillion $ 144.71 million
Jul 1, 1 AM $ 0.193
-0.01%
$ 1.41 trillion $ 143.34 million
Jul 1, 12 AM $ 0.193
+0.00%
$ 1.41 trillion $ 142.04 million
Jun 30, 11 PM $ 0.193
+0.00%
$ 1.41 trillion $ 140.98 million
Jun 30, 10 PM $ 0.193
-0.03%
$ 1.41 trillion $ 137.02 million
Jun 30, 9 PM $ 0.193
+0.04%
$ 1.41 trillion $ 134.52 million
Jun 30, 8 PM $ 0.193
+0.10%
$ 1.41 trillion $ 135.56 million
Jun 30, 7 PM $ 0.193
+0.12%
$ 1.41 trillion $ 139.41 million
Jun 30, 6 PM $ 0.193
-0.08%
$ 1.41 trillion $ 140.04 million
Jun 30, 5 PM $ 0.193
-0.06%
$ 1.41 trillion $ 139.12 million
Jun 30, 4 PM $ 0.193
+0.14%
$ 1.41 trillion $ 135.97 million
Jun 30, 3 PM $ 0.193
+0.06%
$ 1.41 trillion $ 139.7 million
Jun 30, 2 PM $ 0.193
+0.08%
$ 1.41 trillion $ 142.44 million
Jun 30, 1 PM $ 0.192
+0.36%
$ 1.41 trillion $ 140.45 million
Jun 30, 12 PM $ 0.192
-0.77%
$ 1.4 trillion $ 148.65 million
Jun 30, 11 AM $ 0.193
-0.02%
$ 1.41 trillion $ 149.36 million
Jun 30, 10 AM $ 0.193
+0.03%
$ 1.41 trillion $ 150.52 million
Jun 30, 9 AM $ 0.193
+0.02%
$ 1.41 trillion $ 150.53 million
Jun 30, 8 AM $ 0.193
-0.01%
$ 1.41 trillion $ 150.45 million
Jun 30, 7 AM $ 0.193
-0.01%
$ 1.41 trillion $ 149.92 million
Jun 30, 6 AM $ 0.193
+0.29%
$ 1.41 trillion $ 150.22 million
Jun 30, 5 AM $ 0.193
+0.00%
$ 1.41 trillion $ 149.03 million
Jun 30, 4 AM $ 0.193
+0.00%
$ 1.41 trillion $ 149.23 million
Jun 30, 3 AM $ 0.193
+0.01%
$ 1.41 trillion $ 148.95 million
Jun 30, 2 AM $ 0.193
+0.01%
$ 1.41 trillion $ 149.84 million
Jun 30, 1 AM $ 0.193
-0.02%
$ 1.41 trillion $ 150.9 million
Jun 30, 12 AM $ 0.193
+0.00%
$ 1.41 trillion $ 150.53 million
Jun 29, 11 PM $ 0.193
+0.00%
$ 1.41 trillion $ 150.92 million
Jun 29, 10 PM $ 0.193
+0.00%
$ 1.41 trillion $ 150.64 million
Jun 29, 9 PM $ 0.193
+0.00%
$ 1.41 trillion $ 151.09 million
Jun 29, 8 PM $ 0.193
-0.09%
$ 1.41 trillion $ 150.91 million
Jun 29, 7 PM $ 0.193
-0.05%
$ 1.41 trillion $ 143.55 million
Jun 29, 6 PM $ 0.193
+0.19%
$ 1.41 trillion $ 134.02 million
Jun 29, 5 PM $ 0.193
+0.12%
$ 1.41 trillion $ 124.96 million
Jun 29, 4 PM $ 0.192
-0.19%
$ 1.41 trillion $ 121.27 million
Jun 29, 3 PM $ 0.193
+0.00%
$ 1.41 trillion $ 111.67 million
Jun 29, 2 PM $ 0.193
-0.03%
$ 1.41 trillion $ 98.54 million
Jun 29, 1 PM $ 0.193
+0.07%
$ 1.41 trillion $ 83.65 million
Jun 29, 12 PM $ 0.193
-0.35%
$ 1.41 trillion $ 63.27 million
Jun 29, 11 AM $ 0.193
+0.03%
$ 1.42 trillion $ 53.76 million
Jun 29, 10 AM $ 0.193
-0.06%
$ 1.41 trillion $ 51.36 million
Jun 29, 9 AM $ 0.193
+0.03%
$ 1.42 trillion $ 50.49 million
Jun 29, 8 AM $ 0.193
+0.05%
$ 1.42 trillion $ 50.5 million
Jun 29, 7 AM $ 0.193
-0.01%
$ 1.41 trillion $ 50.33 million