Brazilian Real Historical Data

BRL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.251
+2.97%
$ -- $ 116.45 million
Oct 14 $ 0.244
+0.01%
$ -- $ 51.6 million
Oct 7 $ 0.244
-1.33%
$ -- $ 65.49 million
Sep 30 $ 0.248
+2.67%
$ -- $ 68.34 million
Sep 23 $ 0.242
+0.36%
$ -- $ 129.1 million
Sep 16 $ 0.241
-0.79%
$ -- $ 80.36 million
Sep 9 $ 0.243
-1.05%
$ -- $ 82.6 million
Sep 2 $ 0.245
+1.47%
$ -- $ 112.57 million
Aug 26 $ 0.242
+0.50%
$ -- $ 3.9 billion
Aug 19 $ 0.241
-2.70%
$ -- $ 5.69 billion
Aug 12 $ 0.248
-0.07%
$ -- $ 5.96 billion
Aug 5 $ 0.248
-2.26%
$ -- $ 6.1 billion
Jul 29 $ 0.254
-1.78%
$ -- $ 5.56 billion
Jul 22 $ 0.258
+0.17%
$ -- $ 8.34 billion
Jul 15 $ 0.258
-3.39%
$ -- $ 8.03 billion
Jul 8 $ 0.267
+5.36%
$ -- $ 8.92 billion
Jul 1 $ 0.253
-0.88%
$ -- $ 10.49 billion
Jun 24 $ 0.256
+1.44%
$ -- $ 11.08 billion
Jun 17 $ 0.252
+1.95%
$ -- $ 10.41 billion
Jun 10 $ 0.247
-0.22%
$ -- $ 8.6 billion
Jun 3 $ 0.248
+1.10%
$ -- $ 10.69 billion
May 27 $ 0.245
+2.73%
$ -- $ 11.62 billion
May 20 $ 0.238
+2.48%
$ -- $ 17.78 billion
May 13 $ 0.233
-5.39%
$ -- $ 16.72 billion
May 6 $ 0.246
+2.13%
$ -- $ 13.13 billion
Apr 29 $ 0.241
+0.62%
$ -- $ 9 billion
Apr 22 $ 0.239
-0.72%
$ -- $ 6.24 billion
Apr 15 $ 0.24
-6.65%
$ -- $ 3.19 billion
Apr 8 $ 0.258
+3.00%
$ -- $ 1.89 billion
Apr 1 $ 0.249
+1.39%
$ -- $ 1.7 billion
Mar 25 $ 0.246
-1.28%
$ -- $ 1.07 billion
Mar 18 $ 0.249
-3.20%
$ -- $ 1.1 billion
Mar 11 $ 0.256
-1.78%
$ -- $ 385.26 million
Mar 4 $ 0.26
-2.75%
$ -- $ 60.68 million
Feb 25 $ 0.268
+1.73%
$ -- $ 60.42 million
Feb 18 $ 0.263
-3.80%
$ -- $ 17.68 million
Feb 11 $ 0.274
-0.65%
$ -- $ 7.24 million
Feb 4 $ 0.276
-0.46%
$ -- $ 7.38 million
Jan 28 $ 0.277
+4.31%
$ -- $ 8.17 million
Jan 21 $ 0.265
+1.85%
$ -- $ 4.71 million
Jan 14 $ 0.26
-0.25%
$ -- $ 6.7 million
Jan 7 $ 0.261
-3.22%
$ -- $ 7.32 million
Dec 31 $ 0.27
+6.93%
$ -- $ 5.29 million
Dec 24 $ 0.252
-0.36%
$ -- $ 6.78 million
Dec 17 $ 0.253
-0.28%
$ -- $ 9.96 million
Dec 10 $ 0.253
-1.69%
$ -- $ 5.39 million
Dec 3 $ 0.26
+1.99%
$ -- $ 6.58 million
Nov 26 $ 0.253
-3.00%
$ -- $ 1.91 million
Nov 19 $ 0.261
-2.20%
$ -- $ 33,138
Nov 12 $ 0.267
-0.34%
$ -- $ 42,015