Brazilian Real Historical Data

BRL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.192
+0.00%
$ -- $ 70.76 million
Feb 8, 7 AM $ 0.192
+0.00%
$ -- $ 70.43 million
Feb 8, 6 AM $ 0.192
+0.00%
$ -- $ 73.73 million
Feb 8, 5 AM $ 0.192
+0.00%
$ -- $ 75.12 million
Feb 8, 4 AM $ 0.192
+0.00%
$ -- $ 75.78 million
Feb 8, 3 AM $ 0.192
+0.00%
$ -- $ 79.3 million
Feb 8, 2 AM $ 0.192
+0.00%
$ -- $ 80.61 million
Feb 8, 1 AM $ 0.192
+0.00%
$ -- $ 81.35 million
Feb 8, 12 AM $ 0.192
+0.00%
$ -- $ 82.49 million
Feb 7, 11 PM $ 0.192
+0.00%
$ -- $ 85.56 million
Feb 7, 10 PM $ 0.192
+0.00%
$ -- $ 89.68 million
Feb 7, 9 PM $ 0.192
+0.00%
$ -- $ 92.84 million
Feb 7, 8 PM $ 0.192
+0.00%
$ -- $ 97.64 million
Feb 7, 7 PM $ 0.192
+0.00%
$ -- $ 106.6 million
Feb 7, 6 PM $ 0.192
+0.00%
$ -- $ 109.85 million
Feb 7, 5 PM $ 0.192
+0.00%
$ -- $ 122.73 million
Feb 7, 4 PM $ 0.192
+0.00%
$ -- $ 132.81 million
Feb 7, 3 PM $ 0.192
+0.00%
$ -- $ 134.19 million
Feb 7, 2 PM $ 0.192
+0.00%
$ -- $ 142.17 million
Feb 7, 1 PM $ 0.192
+0.00%
$ -- $ 152.06 million
Feb 7, 12 PM $ 0.192
+0.00%
$ -- $ 160.02 million
Feb 7, 11 AM $ 0.192
+0.00%
$ -- $ 170.55 million
Feb 7, 10 AM $ 0.192
+0.00%
$ -- $ 175.16 million
Feb 7, 9 AM $ 0.192
+0.00%
$ -- $ 179.47 million
Feb 7, 8 AM $ 0.192
+0.00%
$ -- $ 181.38 million
Feb 7, 7 AM $ 0.192
+0.00%
$ -- $ 182.79 million
Feb 7, 6 AM $ 0.192
+0.00%
$ -- $ 180.44 million
Feb 7, 5 AM $ 0.192
+0.00%
$ -- $ 183.82 million
Feb 7, 4 AM $ 0.192
+0.00%
$ -- $ 186.09 million
Feb 7, 3 AM $ 0.192
+0.00%
$ -- $ 184.87 million
Feb 7, 2 AM $ 0.192
+0.00%
$ -- $ 184.66 million
Feb 7, 1 AM $ 0.192
+0.00%
$ -- $ 187.97 million
Feb 7, 12 AM $ 0.192
+0.00%
$ -- $ 195.6 million
Feb 6, 11 PM $ 0.192
+0.00%
$ -- $ 216.22 million
Feb 6, 10 PM $ 0.192
-0.01%
$ -- $ 218.49 million
Feb 6, 9 PM $ 0.192
+0.03%
$ -- $ 224.63 million
Feb 6, 8 PM $ 0.192
+0.06%
$ -- $ 231.7 million
Feb 6, 7 PM $ 0.192
+0.33%
$ -- $ 238 million
Feb 6, 6 PM $ 0.191
+0.00%
$ -- $ 242.59 million
Feb 6, 5 PM $ 0.191
+1.91%
$ -- $ 242.86 million
Feb 6, 4 PM $ 0.187
-0.16%
$ -- $ 241.41 million
Feb 6, 3 PM $ 0.188
-0.09%
$ -- $ 240.53 million
Feb 6, 2 PM $ 0.188
-0.21%
$ -- $ 249.96 million
Feb 6, 1 PM $ 0.188
-0.20%
$ -- $ 250.01 million
Feb 6, 12 PM $ 0.189
-0.16%
$ -- $ 251.91 million
Feb 6, 11 AM $ 0.189
-0.11%
$ -- $ 245.04 million
Feb 6, 10 AM $ 0.189
-0.09%
$ -- $ 245.32 million
Feb 6, 9 AM $ 0.189
-0.20%
$ -- $ 242.96 million
Feb 6, 8 AM $ 0.19
-0.05%
$ -- $ 241.89 million
Feb 6, 7 AM $ 0.19
+0.01%
$ -- $ 240.55 million