Brazilian Real Historical Data

BRL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.19
+0.01%
$ -- $ 240.55 million
Feb 6, 6 AM $ 0.19
+0.00%
$ -- $ 240.54 million
Feb 6, 5 AM $ 0.19
+0.01%
$ -- $ 238.1 million
Feb 6, 4 AM $ 0.19
+0.00%
$ -- $ 236.46 million
Feb 6, 3 AM $ 0.19
-0.02%
$ -- $ 236.74 million
Feb 6, 2 AM $ 0.19
+0.04%
$ -- $ 237.08 million
Feb 6, 1 AM $ 0.19
-0.01%
$ -- $ 237.33 million
Feb 6, 12 AM $ 0.19
-0.01%
$ -- $ 230.62 million
Feb 5, 11 PM $ 0.19
-0.01%
$ -- $ 208 million
Feb 5, 10 PM $ 0.19
+0.00%
$ -- $ 204.62 million
Feb 5, 9 PM $ 0.19
-0.19%
$ -- $ 197.22 million
Feb 5, 8 PM $ 0.19
-0.17%
$ -- $ 188.29 million
Feb 5, 7 PM $ 0.19
-0.02%
$ -- $ 177.25 million
Feb 5, 6 PM $ 0.19
+0.03%
$ -- $ 173.9 million
Feb 5, 5 PM $ 0.19
+0.17%
$ -- $ 171.06 million
Feb 5, 4 PM $ 0.19
+0.26%
$ -- $ 167.4 million
Feb 5, 3 PM $ 0.19
-0.68%
$ -- $ 163.34 million
Feb 5, 2 PM $ 0.191
+0.18%
$ -- $ 157.31 million
Feb 5, 1 PM $ 0.19
+0.33%
$ -- $ 152.11 million
Feb 5, 12 PM $ 0.19
-0.27%
$ -- $ 146.06 million
Feb 5, 11 AM $ 0.19
-0.13%
$ -- $ 145.03 million
Feb 5, 10 AM $ 0.191
-0.13%
$ -- $ 142.1 million
Feb 5, 9 AM $ 0.191
+0.00%
$ -- $ 141.7 million
Feb 5, 8 AM $ 0.191
+0.00%
$ -- $ 140.65 million
Feb 5, 7 AM $ 0.191
-0.01%
$ -- $ 140.11 million
Feb 5, 6 AM $ 0.191
+0.02%
$ -- $ 139.69 million
Feb 5, 5 AM $ 0.191
-0.03%
$ -- $ 138.6 million
Feb 5, 4 AM $ 0.191
+0.01%
$ -- $ 137.23 million
Feb 5, 3 AM $ 0.191
-0.01%
$ -- $ 135.38 million
Feb 5, 2 AM $ 0.191
-0.01%
$ -- $ 146.14 million
Feb 5, 1 AM $ 0.191
+0.01%
$ -- $ 159.88 million
Feb 5, 12 AM $ 0.191
+0.01%
$ -- $ 161.59 million
Feb 4, 11 PM $ 0.191
+0.04%
$ -- $ 160.46 million
Feb 4, 10 PM $ 0.191
-0.06%
$ -- $ 160.6 million
Feb 4, 9 PM $ 0.191
+0.08%
$ -- $ 159.28 million
Feb 4, 8 PM $ 0.191
+0.26%
$ -- $ 158.02 million
Feb 4, 7 PM $ 0.19
-0.03%
$ -- $ 163.93 million
Feb 4, 6 PM $ 0.19
+0.06%
$ -- $ 167.23 million
Feb 4, 5 PM $ 0.19
-0.02%
$ -- $ 169.86 million
Feb 4, 4 PM $ 0.19
-0.11%
$ -- $ 167.2 million
Feb 4, 3 PM $ 0.19
-0.20%
$ -- $ 167.96 million
Feb 4, 2 PM $ 0.191
-0.32%
$ -- $ 166.5 million
Feb 4, 1 PM $ 0.191
+0.12%
$ -- $ 165.79 million
Feb 4, 12 PM $ 0.191
+0.19%
$ -- $ 165.25 million
Feb 4, 11 AM $ 0.191
+0.00%
$ -- $ 163.89 million
Feb 4, 10 AM $ 0.191
+0.20%
$ -- $ 163.21 million
Feb 4, 9 AM $ 0.19
-0.17%
$ -- $ 162.1 million
Feb 4, 8 AM $ 0.191
-0.02%
$ -- $ 162.74 million
Feb 4, 7 AM $ 0.191
-0.01%
$ -- $ 162.53 million
Feb 4, 6 AM $ 0.191
+0.03%
$ -- $ 163.04 million