Brazilian Real Historical Data

BRL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.191
+0.03%
$ -- $ 163.04 million
Feb 4, 5 AM $ 0.191
-0.04%
$ -- $ 163.71 million
Feb 4, 4 AM $ 0.191
+0.00%
$ -- $ 163.84 million
Feb 4, 3 AM $ 0.191
+0.02%
$ -- $ 163.63 million
Feb 4, 2 AM $ 0.191
-0.01%
$ -- $ 151.91 million
Feb 4, 1 AM $ 0.191
+0.00%
$ -- $ 135.05 million
Feb 4, 12 AM $ 0.191
+0.01%
$ -- $ 130.18 million
Feb 3, 11 PM $ 0.191
-0.01%
$ -- $ 129.52 million
Feb 3, 10 PM $ 0.191
+0.01%
$ -- $ 127.95 million
Feb 3, 9 PM $ 0.191
+0.01%
$ -- $ 126.47 million
Feb 3, 8 PM $ 0.191
+0.04%
$ -- $ 125.51 million
Feb 3, 7 PM $ 0.191
-0.06%
$ -- $ 120.81 million
Feb 3, 6 PM $ 0.191
-0.05%
$ -- $ 116.29 million
Feb 3, 5 PM $ 0.191
-0.29%
$ -- $ 108.46 million
Feb 3, 4 PM $ 0.192
+0.05%
$ -- $ 105.16 million
Feb 3, 3 PM $ 0.191
-0.19%
$ -- $ 103.74 million
Feb 3, 2 PM $ 0.192
+0.23%
$ -- $ 104.13 million
Feb 3, 1 PM $ 0.191
+0.05%
$ -- $ 110.34 million
Feb 3, 12 PM $ 0.191
+0.63%
$ -- $ 110.61 million
Feb 3, 11 AM $ 0.19
+0.00%
$ -- $ 124.09 million
Feb 3, 10 AM $ 0.19
+0.23%
$ -- $ 126.02 million
Feb 3, 9 AM $ 0.19
-0.20%
$ -- $ 126.33 million
Feb 3, 8 AM $ 0.19
-0.05%
$ -- $ 129.5 million
Feb 3, 7 AM $ 0.19
+0.01%
$ -- $ 132.14 million
Feb 3, 6 AM $ 0.19
+0.00%
$ -- $ 137.17 million
Feb 3, 5 AM $ 0.19
+0.02%
$ -- $ 140.18 million
Feb 3, 4 AM $ 0.19
+0.00%
$ -- $ 140.79 million
Feb 3, 3 AM $ 0.19
-0.01%
$ -- $ 142.65 million
Feb 3, 2 AM $ 0.19
+0.01%
$ -- $ 148.64 million
Feb 3, 1 AM $ 0.19
+0.01%
$ -- $ 149.44 million
Feb 3, 12 AM $ 0.19
-0.02%
$ -- $ 153.33 million
Feb 2, 11 PM $ 0.19
+0.00%
$ -- $ 156.11 million
Feb 2, 10 PM $ 0.19
-0.03%
$ -- $ 160.99 million
Feb 2, 9 PM $ 0.19
+0.01%
$ -- $ 161.37 million
Feb 2, 8 PM $ 0.19
-0.05%
$ -- $ 159.71 million
Feb 2, 7 PM $ 0.19
+0.12%
$ -- $ 156.26 million
Feb 2, 6 PM $ 0.19
-0.09%
$ -- $ 150.07 million
Feb 2, 5 PM $ 0.19
+0.04%
$ -- $ 146.37 million
Feb 2, 4 PM $ 0.19
+0.09%
$ -- $ 142.72 million
Feb 2, 3 PM $ 0.19
-0.05%
$ -- $ 138.76 million
Feb 2, 2 PM $ 0.19
+0.01%
$ -- $ 127.99 million
Feb 2, 1 PM $ 0.19
-0.41%
$ -- $ 123.31 million
Feb 2, 12 PM $ 0.191
+0.39%
$ -- $ 117.21 million
Feb 2, 11 AM $ 0.19
+0.01%
$ -- $ 98.28 million
Feb 2, 10 AM $ 0.19
-0.01%
$ -- $ 94.76 million
Feb 2, 9 AM $ 0.19
+0.04%
$ -- $ 94.14 million
Feb 2, 8 AM $ 0.19
-0.05%
$ -- $ 90.44 million
Feb 2, 7 AM $ 0.19
+0.63%
$ -- $ 87.82 million
Feb 2, 6 AM $ 0.189
-0.16%
$ -- $ 81.71 million
Feb 2, 5 AM $ 0.189
-0.25%
$ -- $ 78.08 million