Brazilian Real Historical Data

BRL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.189
-0.25%
$ -- $ 78.08 million
Feb 2, 4 AM $ 0.19
-0.08%
$ -- $ 77.79 million
Feb 2, 3 AM $ 0.19
-0.09%
$ -- $ 76.16 million
Feb 2, 2 AM $ 0.19
-0.11%
$ -- $ 69.81 million
Feb 2, 1 AM $ 0.19
+0.02%
$ -- $ 69.29 million
Feb 2, 12 AM $ 0.19
-0.06%
$ -- $ 66.64 million
Feb 1, 11 PM $ 0.19
+0.00%
$ -- $ 65.48 million
Feb 1, 10 PM $ 0.19
+0.00%
$ -- $ 61.81 million
Feb 1, 9 PM $ 0.19
+0.00%
$ -- $ 63.16 million
Feb 1, 8 PM $ 0.19
+0.00%
$ -- $ 64.01 million
Feb 1, 7 PM $ 0.19
+0.00%
$ -- $ 65.66 million
Feb 1, 6 PM $ 0.19
+0.00%
$ -- $ 70.92 million
Feb 1, 5 PM $ 0.19
+0.00%
$ -- $ 81.8 million
Feb 1, 4 PM $ 0.19
+0.00%
$ -- $ 93.01 million
Feb 1, 3 PM $ 0.19
+0.00%
$ -- $ 96.07 million
Feb 1, 2 PM $ 0.19
+0.00%
$ -- $ 95.83 million
Feb 1, 1 PM $ 0.19
+0.00%
$ -- $ 101.11 million
Feb 1, 12 PM $ 0.19
+0.00%
$ -- $ 101.71 million
Feb 1, 11 AM $ 0.19
+0.00%
$ -- $ 101.76 million
Feb 1, 10 AM $ 0.19
+0.00%
$ -- $ 101.89 million
Feb 1, 9 AM $ 0.19
+0.00%
$ -- $ 100.93 million
Feb 1, 8 AM $ 0.19
+0.00%
$ -- $ 101.11 million
Feb 1, 7 AM $ 0.19
+0.00%
$ -- $ 103.09 million
Feb 1, 6 AM $ 0.19
+0.00%
$ -- $ 102.66 million
Feb 1, 5 AM $ 0.19
+0.00%
$ -- $ 102.55 million
Feb 1, 4 AM $ 0.19
+0.00%
$ -- $ 101.96 million
Feb 1, 3 AM $ 0.19
+0.00%
$ -- $ 101.15 million
Feb 1, 2 AM $ 0.19
+0.00%
$ -- $ 101.06 million
Feb 1, 1 AM $ 0.19
+0.00%
$ -- $ 102.67 million
Feb 1, 12 AM $ 0.19
+0.00%
$ -- $ 101.42 million
Jan 31, 11 PM $ 0.19
+0.00%
$ -- $ 99.86 million
Jan 31, 10 PM $ 0.19
+0.00%
$ -- $ 100.11 million
Jan 31, 9 PM $ 0.19
+0.00%
$ -- $ 99.81 million
Jan 31, 8 PM $ 0.19
+0.00%
$ -- $ 100.91 million
Jan 31, 7 PM $ 0.19
+0.00%
$ -- $ 104.73 million
Jan 31, 6 PM $ 0.19
+0.00%
$ -- $ 108.35 million
Jan 31, 5 PM $ 0.19
+0.00%
$ -- $ 104.73 million
Jan 31, 4 PM $ 0.19
+0.00%
$ -- $ 97.75 million
Jan 31, 3 PM $ 0.19
+0.00%
$ -- $ 97.76 million
Jan 31, 2 PM $ 0.19
+0.00%
$ -- $ 101.59 million
Jan 31, 1 PM $ 0.19
+0.00%
$ -- $ 103.68 million
Jan 31, 12 PM $ 0.19
+0.00%
$ -- $ 108.25 million
Jan 31, 11 AM $ 0.19
+0.00%
$ -- $ 113.6 million
Jan 31, 10 AM $ 0.19
+0.00%
$ -- $ 116.94 million
Jan 31, 9 AM $ 0.19
+0.00%
$ -- $ 119.97 million
Jan 31, 8 AM $ 0.19
+0.00%
$ -- $ 120.87 million
Jan 31, 7 AM $ 0.19
+0.00%
$ -- $ 119.28 million
Jan 31, 6 AM $ 0.19
+0.00%
$ -- $ 120.09 million
Jan 31, 5 AM $ 0.19
+0.00%
$ -- $ 121.05 million
Jan 31, 4 AM $ 0.19
+0.00%
$ -- $ 121.79 million