Brazilian Real Historical Data

BRL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.19
+0.00%
$ -- $ 121.79 million
Jan 31, 3 AM $ 0.19
+0.00%
$ -- $ 122.28 million
Jan 31, 2 AM $ 0.19
+0.00%
$ -- $ 124.49 million
Jan 31, 1 AM $ 0.19
+0.00%
$ -- $ 126.59 million
Jan 31, 12 AM $ 0.19
+0.00%
$ -- $ 132.43 million
Jan 30, 11 PM $ 0.19
+0.00%
$ -- $ 133.67 million
Jan 30, 10 PM $ 0.19
+0.02%
$ -- $ 133.83 million
Jan 30, 9 PM $ 0.19
+0.11%
$ -- $ 132.57 million
Jan 30, 8 PM $ 0.19
-0.27%
$ -- $ 134.01 million
Jan 30, 7 PM $ 0.191
+0.38%
$ -- $ 133.24 million
Jan 30, 6 PM $ 0.19
-0.30%
$ -- $ 129.38 million
Jan 30, 5 PM $ 0.19
-0.29%
$ -- $ 131.57 million
Jan 30, 4 PM $ 0.191
-0.20%
$ -- $ 134.02 million
Jan 30, 3 PM $ 0.191
-0.13%
$ -- $ 140.55 million
Jan 30, 2 PM $ 0.192
+0.06%
$ -- $ 155.6 million
Jan 30, 1 PM $ 0.191
-0.21%
$ -- $ 154.06 million
Jan 30, 12 PM $ 0.192
-0.44%
$ -- $ 154.23 million
Jan 30, 11 AM $ 0.193
+0.07%
$ -- $ 155.04 million
Jan 30, 10 AM $ 0.193
+0.09%
$ -- $ 152.6 million
Jan 30, 9 AM $ 0.192
-0.07%
$ -- $ 149.9 million
Jan 30, 8 AM $ 0.193
-0.02%
$ -- $ 148.7 million
Jan 30, 7 AM $ 0.193
+0.01%
$ -- $ 149.81 million
Jan 30, 6 AM $ 0.193
+0.01%
$ -- $ 149.51 million
Jan 30, 5 AM $ 0.193
+0.00%
$ -- $ 148.83 million
Jan 30, 4 AM $ 0.193
+0.01%
$ -- $ 148.8 million
Jan 30, 3 AM $ 0.193
-0.01%
$ -- $ 148.5 million
Jan 30, 2 AM $ 0.193
+0.02%
$ -- $ 147.71 million
Jan 30, 1 AM $ 0.193
-0.02%
$ -- $ 145.04 million
Jan 30, 12 AM $ 0.193
-0.07%
$ -- $ 141.78 million
Jan 29, 11 PM $ 0.193
-0.02%
$ -- $ 141.44 million
Jan 29, 10 PM $ 0.193
+0.11%
$ -- $ 139.77 million
Jan 29, 9 PM $ 0.192
-0.07%
$ -- $ 139.95 million
Jan 29, 8 PM $ 0.193
-0.04%
$ -- $ 135.57 million
Jan 29, 7 PM $ 0.193
+0.07%
$ -- $ 134.89 million
Jan 29, 6 PM $ 0.193
+0.26%
$ -- $ 134.37 million
Jan 29, 5 PM $ 0.192
+0.17%
$ -- $ 128.67 million
Jan 29, 4 PM $ 0.192
+0.37%
$ -- $ 125.01 million
Jan 29, 3 PM $ 0.191
-1.12%
$ -- $ 118.71 million
Jan 29, 2 PM $ 0.193
+0.22%
$ -- $ 105.37 million
Jan 29, 1 PM $ 0.193
+0.20%
$ -- $ 101.46 million
Jan 29, 12 PM $ 0.192
+0.07%
$ -- $ 101.15 million
Jan 29, 11 AM $ 0.192
+0.00%
$ -- $ 98.04 million
Jan 29, 10 AM $ 0.192
-0.01%
$ -- $ 97.64 million
Jan 29, 9 AM $ 0.192
+0.00%
$ -- $ 97.59 million
Jan 29, 8 AM $ 0.192
+0.01%
$ -- $ 97.84 million
Jan 29, 7 AM $ 0.192
-0.06%
$ -- $ 96.7 million
Jan 29, 6 AM $ 0.192
+0.00%
$ -- $ 96.13 million
Jan 29, 5 AM $ 0.192
+0.00%
$ -- $ 95.97 million
Jan 29, 4 AM $ 0.192
-0.01%
$ -- $ 95.44 million
Jan 29, 3 AM $ 0.192
+0.01%
$ -- $ 96.44 million