Brazilian Real Historical Data

BRL Page 85
Download
Date Close Price change Market cap Trading volume
Jul 16, 2013 $ 0.452
+0.00%
$ -- $ 97
Jul 15, 2013 $ 0.441
+0.00%
$ -- $ 99
Jul 12, 2013 $ 0.441
+0.00%
$ -- $ 94
Jul 11, 2013 $ 0.442
+0.00%
$ -- $ 89
Jul 10, 2013 $ 0.442
+0.00%
$ -- $ 88
Jul 9, 2013 $ 0.442
+0.00%
$ -- $ 77
Jul 8, 2013 $ 0.444
+0.00%
$ -- $ 76
Jul 5, 2013 $ 0.444
+0.00%
$ -- $ 68
Jul 4, 2013 $ 0.441
+0.00%
$ -- $ 80
Jul 3, 2013 $ 0.441
+0.00%
$ -- $ 79
Jul 2, 2013 $ 0.446
+0.00%
$ -- $ 90
Jul 1, 2013 $ 0.448
+0.00%
$ -- $ 88
Jun 28, 2013 $ 0.452
+0.00%
$ -- $ 95
Jun 27, 2013 $ 0.459
+0.00%
$ -- $ 102
Jun 26, 2013 $ 0.452
+0.00%
$ -- $ 104
Jun 25, 2013 $ 0.452
+0.00%
$ -- $ 103
Jun 24, 2013 $ 0.442
+0.00%
$ -- $ 102
Jun 21, 2013 $ 0.442
+0.00%
$ -- $ 110
Jun 20, 2013 $ 0.446
+0.00%
$ -- $ 111
Jun 19, 2013 $ 0.459
+0.00%
$ -- $ 108
Jun 18, 2013 $ 0.459
+0.00%
$ -- $ 107
Jun 17, 2013 $ 0.465
+0.00%
$ -- $ 102
Jun 14, 2013 $ 0.469
+0.00%
$ -- $ 100
Jun 13, 2013 $ 0.467
+0.00%
$ -- $ 104
Jun 12, 2013 $ 0.469
+0.00%
$ -- $ 109
Jun 11, 2013 $ 0.463
+0.00%
$ -- $ 109
Jun 10, 2013 $ 0.467
+0.00%
$ -- $ 106
Jun 7, 2013 $ 0.467
+0.00%
$ -- $ 111
Jun 6, 2013 $ 0.472
+0.00%
$ -- $ 119
Jun 5, 2013 $ 0.476
+0.00%
$ -- $ 122
Jun 4, 2013 $ 0.472
+0.00%
$ -- $ 121
Jun 3, 2013 $ 0.469
+0.00%
$ -- $ 121
May 31, 2013 $ 0.469
+0.00%
$ -- $ 129
May 30, 2013 $ 0.481
+0.00%
$ -- $ 129
May 29, 2013 $ 0.483
+0.00%
$ -- $ 132
May 28, 2013 $ 0.488
+0.00%
$ -- $ 129
May 27, 2013 $ 0.488
+0.00%
$ -- $ 130
May 24, 2013 $ 0.488
+0.00%
$ -- $ 133
May 23, 2013 $ 0.488
+0.00%
$ -- $ 126
May 22, 2013 $ 0.49
+0.00%
$ -- $ 124
May 21, 2013 $ 0.49
+0.00%
$ -- $ 123
May 20, 2013 $ 0.493
+0.00%
$ -- $ 122
May 17, 2013 $ 0.493
+0.00%
$ -- $ 123
May 16, 2013 $ 0.493
+0.00%
$ -- $ 118
May 15, 2013 $ 0.495
+0.00%
$ -- $ 114
May 14, 2013 $ 0.498
+0.00%
$ -- $ 111
May 13, 2013 $ 0.495
+0.00%
$ -- $ 118
May 10, 2013 $ 0.495
+0.00%
$ -- $ 118
May 9, 2013 $ 0.498
+0.00%
$ -- $ 113
May 8, 2013 $ 0.498
+0.00%
$ -- $ 113