Brazilian Real Historical Data

BRL Page 85
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.192
+0.01%
$ -- $ 96.44 million
Jan 29, 2 AM $ 0.192
+0.00%
$ -- $ 95.43 million
Jan 29, 1 AM $ 0.192
-0.02%
$ -- $ 93.5 million
Jan 29, 12 AM $ 0.192
+0.00%
$ -- $ 91.44 million
Jan 28, 11 PM $ 0.192
+0.01%
$ -- $ 90.44 million
Jan 28, 10 PM $ 0.192
-0.06%
$ -- $ 91.4 million
Jan 28, 9 PM $ 0.193
+0.04%
$ -- $ 93.32 million
Jan 28, 8 PM $ 0.192
+0.24%
$ -- $ 97.95 million
Jan 28, 7 PM $ 0.192
+0.14%
$ -- $ 100.89 million
Jan 28, 6 PM $ 0.192
-0.26%
$ -- $ 99.17 million
Jan 28, 5 PM $ 0.192
+0.21%
$ -- $ 102.12 million
Jan 28, 4 PM $ 0.192
-0.25%
$ -- $ 102.66 million
Jan 28, 3 PM $ 0.192
-0.27%
$ -- $ 104.89 million
Jan 28, 2 PM $ 0.193
-0.13%
$ -- $ 107.25 million
Jan 28, 1 PM $ 0.193
+0.18%
$ -- $ 107.22 million
Jan 28, 12 PM $ 0.193
+0.39%
$ -- $ 106.75 million
Jan 28, 11 AM $ 0.192
-0.18%
$ -- $ 106.04 million
Jan 28, 10 AM $ 0.192
-0.15%
$ -- $ 105.11 million
Jan 28, 9 AM $ 0.193
+0.04%
$ -- $ 104.88 million
Jan 28, 8 AM $ 0.193
-0.17%
$ -- $ 104.83 million
Jan 28, 7 AM $ 0.193
+0.03%
$ -- $ 104.61 million
Jan 28, 6 AM $ 0.193
-0.01%
$ -- $ 104.41 million
Jan 28, 5 AM $ 0.193
+0.02%
$ -- $ 104.11 million
Jan 28, 4 AM $ 0.193
-0.03%
$ -- $ 103.96 million
Jan 28, 3 AM $ 0.193
+0.02%
$ -- $ 103.09 million
Jan 28, 2 AM $ 0.193
+0.00%
$ -- $ 102.38 million
Jan 28, 1 AM $ 0.193
+0.00%
$ -- $ 100.37 million
Jan 28, 12 AM $ 0.193
-0.02%
$ -- $ 100.51 million
Jan 27, 11 PM $ 0.193
+0.00%
$ -- $ 100.36 million
Jan 27, 10 PM $ 0.193
-0.06%
$ -- $ 99.61 million
Jan 27, 9 PM $ 0.193
+0.29%
$ -- $ 97.62 million
Jan 27, 8 PM $ 0.192
+0.08%
$ -- $ 92.73 million
Jan 27, 7 PM $ 0.192
+0.21%
$ -- $ 87.37 million
Jan 27, 6 PM $ 0.192
+0.04%
$ -- $ 88.54 million
Jan 27, 5 PM $ 0.192
-0.06%
$ -- $ 88.75 million
Jan 27, 4 PM $ 0.192
+0.30%
$ -- $ 89.4 million
Jan 27, 3 PM $ 0.191
+0.41%
$ -- $ 87.92 million
Jan 27, 2 PM $ 0.191
+0.04%
$ -- $ 89.14 million
Jan 27, 1 PM $ 0.19
+0.18%
$ -- $ 90.66 million
Jan 27, 12 PM $ 0.19
+0.70%
$ -- $ 93.48 million
Jan 27, 11 AM $ 0.189
-0.06%
$ -- $ 100.56 million
Jan 27, 10 AM $ 0.189
+0.01%
$ -- $ 102.42 million
Jan 27, 9 AM $ 0.189
-0.16%
$ -- $ 102.54 million
Jan 27, 8 AM $ 0.189
-0.10%
$ -- $ 105.57 million
Jan 27, 7 AM $ 0.189
+0.00%
$ -- $ 105.89 million
Jan 27, 6 AM $ 0.189
+0.02%
$ -- $ 106.02 million
Jan 27, 5 AM $ 0.189
-0.03%
$ -- $ 106.12 million
Jan 27, 4 AM $ 0.189
+0.03%
$ -- $ 106.18 million
Jan 27, 3 AM $ 0.189
-0.02%
$ -- $ 106.29 million
Jan 27, 2 AM $ 0.189
+0.00%
$ -- $ 107.19 million