Brazilian Real Historical Data

BRL Page 86
Download
Date Close Price change Market cap Trading volume
May 7, 2013 $ 0.498
+0.00%
$ -- $ 110
May 6, 2013 $ 0.498
+0.00%
$ -- $ 112
May 3, 2013 $ 0.498
+0.00%
$ -- $ 98
May 2, 2013 $ 0.5
+0.00%
$ -- $ 106
Apr 30, 2013 $ 0.498
+0.00%
$ -- $ 139
Apr 29, 2013 $ 0.503
+0.00%
$ -- $ 144
Apr 26, 2013 $ 0.5
+0.00%
$ -- $ 137
Apr 25, 2013 $ 0.498
+0.00%
$ -- $ 142
Apr 24, 2013 $ 0.495
+0.00%
$ -- $ 154
Apr 23, 2013 $ 0.495
+0.00%
$ -- $ 143
Apr 22, 2013 $ 0.498
+0.00%
$ -- $ 127
Apr 19, 2013 $ 0.498
+0.00%
$ -- $ 118
Apr 18, 2013 $ 0.498
+0.00%
$ -- $ 109
Apr 17, 2013 $ 0.503
+0.00%
$ -- $ 93
Apr 16, 2013 $ 0.503
+0.00%
$ -- $ 68
Apr 15, 2013 $ 0.505
+0.00%
$ -- $ 82
Apr 12, 2013 $ 0.505
+0.00%
$ -- $ 117
Apr 11, 2013 $ 0.508
+0.00%
$ -- $ 125
Apr 10, 2013 $ 0.505
+0.00%
$ -- $ 165
Apr 9, 2013 $ 0.503
+0.00%
$ -- $ 230
Apr 8, 2013 $ 0.505
+0.00%
$ -- $ 188
Apr 5, 2013 $ 0.498
+0.00%
$ -- $ 142
Apr 4, 2013 $ 0.495
+0.00%
$ -- $ 132
Apr 3, 2013 $ 0.495
+0.00%
$ -- $ 135
Apr 2, 2013 $ 0.495
+0.00%
$ -- $ 118
Mar 28, 2013 $ 0.498
+0.00%
$ -- $ 86
Mar 27, 2013 $ 0.495
+0.00%
$ -- $ 89
Mar 26, 2013 $ 0.498
+0.00%
$ -- $ 79
Mar 25, 2013 $ 0.498
+0.00%
$ -- $ 74
Mar 22, 2013 $ 0.498
+0.00%
$ -- $ 70
Mar 21, 2013 $ 0.503
+0.00%
$ -- $ 71
Mar 20, 2013 $ 0.505
+0.00%
$ -- $ 64
Mar 19, 2013 $ 0.505
+0.00%
$ -- $ 59
Mar 18, 2013 $ 0.503
+0.00%
$ -- $ 52
Mar 15, 2013 $ 0.508
+0.00%
$ -- $ 47
Mar 14, 2013 $ 0.508
+0.00%
$ -- $ 47
Mar 13, 2013 $ 0.51
+0.00%
$ -- $ 47
Mar 12, 2013 $ 0.51
+0.00%
$ -- $ 44
Mar 11, 2013 $ 0.513
+0.00%
$ -- $ 48
Mar 8, 2013 $ 0.513
+0.00%
$ -- $ 44
Mar 7, 2013 $ 0.508
+0.00%
$ -- $ 42
Mar 6, 2013 $ 0.508
+0.00%
$ -- $ 41
Mar 5, 2013 $ 0.508
+0.00%
$ -- $ 40
Mar 4, 2013 $ 0.505
+0.00%
$ -- $ 36
Mar 1, 2013 $ 0.503
+0.00%
$ -- $ 35
Feb 28, 2013 $ 0.508
+0.00%
$ -- $ 33
Feb 27, 2013 $ 0.505
+0.00%
$ -- $ 31
Feb 26, 2013 $ 0.505
+0.00%
$ -- $ 31
Feb 25, 2013 $ 0.508
+0.00%
$ -- $ 30
Feb 22, 2013 $ 0.508
+0.00%
$ -- $ 30