Brazilian Real Historical Data

BRL Page 86
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.189
+0.00%
$ -- $ 107.19 million
Jan 27, 1 AM $ 0.189
-0.01%
$ -- $ 110.18 million
Jan 27, 12 AM $ 0.189
+0.01%
$ -- $ 110.67 million
Jan 26, 11 PM $ 0.189
-0.01%
$ -- $ 114.62 million
Jan 26, 10 PM $ 0.189
+0.02%
$ -- $ 115.28 million
Jan 26, 9 PM $ 0.189
-0.11%
$ -- $ 116.54 million
Jan 26, 8 PM $ 0.19
+0.06%
$ -- $ 117.39 million
Jan 26, 7 PM $ 0.189
-0.10%
$ -- $ 117.74 million
Jan 26, 6 PM $ 0.19
-0.07%
$ -- $ 116.25 million
Jan 26, 5 PM $ 0.19
+0.02%
$ -- $ 112.97 million
Jan 26, 4 PM $ 0.19
-0.04%
$ -- $ 109.24 million
Jan 26, 3 PM $ 0.19
+0.07%
$ -- $ 106.92 million
Jan 26, 2 PM $ 0.19
+0.15%
$ -- $ 97.76 million
Jan 26, 1 PM $ 0.189
+0.07%
$ -- $ 89.91 million
Jan 26, 12 PM $ 0.189
+1.21%
$ -- $ 81.14 million
Jan 26, 11 AM $ 0.187
-0.10%
$ -- $ 68.16 million
Jan 26, 10 AM $ 0.187
-0.15%
$ -- $ 67.42 million
Jan 26, 9 AM $ 0.187
+0.01%
$ -- $ 67.11 million
Jan 26, 8 AM $ 0.187
-0.28%
$ -- $ 66.98 million
Jan 26, 7 AM $ 0.188
-0.05%
$ -- $ 67.11 million
Jan 26, 6 AM $ 0.188
-0.22%
$ -- $ 67 million
Jan 26, 5 AM $ 0.188
-0.07%
$ -- $ 67.53 million
Jan 26, 4 AM $ 0.189
-0.05%
$ -- $ 67.53 million
Jan 26, 3 AM $ 0.189
+0.04%
$ -- $ 67.58 million
Jan 26, 2 AM $ 0.189
-0.17%
$ -- $ 67.79 million
Jan 26, 1 AM $ 0.189
-0.18%
$ -- $ 64.37 million
Jan 26, 12 AM $ 0.189
+0.10%
$ -- $ 62.54 million
Jan 25, 11 PM $ 0.189
+0.00%
$ -- $ 58.02 million
Jan 25, 10 PM $ 0.189
+0.00%
$ -- $ 56.21 million
Jan 25, 9 PM $ 0.189
+0.00%
$ -- $ 53.53 million
Jan 25, 8 PM $ 0.189
+0.00%
$ -- $ 49.9 million
Jan 25, 7 PM $ 0.189
+0.00%
$ -- $ 46.48 million
Jan 25, 6 PM $ 0.189
+0.00%
$ -- $ 40.77 million
Jan 25, 5 PM $ 0.189
+0.00%
$ -- $ 37.28 million
Jan 25, 4 PM $ 0.189
+0.00%
$ -- $ 36.03 million
Jan 25, 3 PM $ 0.189
+0.00%
$ -- $ 31.88 million
Jan 25, 2 PM $ 0.189
+0.00%
$ -- $ 33.85 million
Jan 25, 1 PM $ 0.189
+0.00%
$ -- $ 33.17 million
Jan 25, 12 PM $ 0.189
+0.00%
$ -- $ 34.56 million
Jan 25, 11 AM $ 0.189
+0.00%
$ -- $ 35.68 million
Jan 25, 10 AM $ 0.189
+0.00%
$ -- $ 35.32 million
Jan 25, 9 AM $ 0.189
+0.00%
$ -- $ 35.05 million
Jan 25, 8 AM $ 0.189
+0.00%
$ -- $ 34.56 million
Jan 25, 7 AM $ 0.189
+0.00%
$ -- $ 34.15 million
Jan 25, 6 AM $ 0.189
+0.00%
$ -- $ 34.1 million
Jan 25, 5 AM $ 0.189
+0.00%
$ -- $ 33.57 million
Jan 25, 4 AM $ 0.189
+0.00%
$ -- $ 33.58 million
Jan 25, 3 AM $ 0.189
+0.00%
$ -- $ 33.39 million
Jan 25, 2 AM $ 0.189
+0.00%
$ -- $ 32.55 million
Jan 25, 1 AM $ 0.189
+0.00%
$ -- $ 31.98 million