Brazilian Real Historical Data

BRL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 21, 2013 $ 0.508
+0.00%
$ -- $ 30
Feb 20, 2013 $ 0.51
+0.00%
$ -- $ 30
Feb 19, 2013 $ 0.51
+0.00%
$ -- $ 29
Feb 18, 2013 $ 0.508
+0.00%
$ -- $ 27
Feb 15, 2013 $ 0.51
+0.00%
$ -- $ 27
Feb 14, 2013 $ 0.508
+0.00%
$ -- $ 27
Feb 13, 2013 $ 0.508
+0.00%
$ -- $ 24
Feb 12, 2013 $ 0.508
+0.00%
$ -- $ 25
Feb 11, 2013 $ 0.508
+0.00%
$ -- $ 25
Feb 8, 2013 $ 0.51
+0.00%
$ -- $ 23
Feb 7, 2013 $ 0.505
+0.00%
$ -- $ 22
Feb 6, 2013 $ 0.503
+0.00%
$ -- $ 21
Feb 5, 2013 $ 0.503
+0.00%
$ -- $ 21
Feb 4, 2013 $ 0.503
+0.00%
$ -- $ 20
Feb 1, 2013 $ 0.503
+0.00%
$ -- $ 20
Jan 31, 2013 $ 0.505
+0.00%
$ -- $ 20
Jan 30, 2013 $ 0.503
+0.00%
$ -- $ 20
Jan 29, 2013 $ 0.503
+0.00%
$ -- $ 20
Jan 28, 2013 $ 0.49
+0.00%
$ -- $ 19
Jan 25, 2013 $ 0.493
+0.00%
$ -- $ 17
Jan 24, 2013 $ 0.49
+0.00%
$ -- $ 17
Jan 23, 2013 $ 0.49
+0.00%
$ -- $ 17
Jan 22, 2013 $ 0.488
+0.00%
$ -- $ 17
Jan 21, 2013 $ 0.49
+0.00%
$ -- $ 17
Jan 18, 2013 $ 0.49
+0.00%
$ -- $ 16
Jan 17, 2013 $ 0.49
+0.00%
$ -- $ 16
Jan 16, 2013 $ 0.49
+0.00%
$ -- $ 15
Jan 15, 2013 $ 0.49
+0.00%
$ -- $ 14
Jan 14, 2013 $ 0.493
+0.00%
$ -- $ 14
Jan 11, 2013 $ 0.49
+0.00%
$ -- $ 14
Jan 10, 2013 $ 0.49
+0.00%
$ -- $ 14
Jan 9, 2013 $ 0.49
+0.00%
$ -- $ 14
Jan 8, 2013 $ 0.495
+0.00%
$ -- $ 14
Jan 7, 2013 $ 0.493
+0.00%
$ -- $ 14
Jan 4, 2013 $ 0.49
+0.00%
$ -- $ 14
Jan 3, 2013 $ 0.488
+0.00%
$ -- $ 13
Jan 2, 2013 $ 0.49
+0.00%
$ -- $ 13
Dec 31, 2012 $ 0.488
+0.00%
$ -- $ 14
Dec 28, 2012 $ 0.49
+0.00%
$ -- $ 13
Dec 27, 2012 $ 0.488
+0.00%
$ -- $ 13
Dec 24, 2012 $ 0.481
+0.00%
$ -- $ 13
Dec 21, 2012 $ 0.483
+0.00%
$ -- $ 14
Dec 20, 2012 $ 0.485
+0.00%
$ -- $ 14
Dec 19, 2012 $ 0.481
+0.00%
$ -- $ 14
Dec 18, 2012 $ 0.478
+0.00%
$ -- $ 13
Dec 17, 2012 $ 0.478
+0.00%
$ -- $ 13
Dec 14, 2012 $ 0.481
+0.00%
$ -- $ 14
Dec 13, 2012 $ 0.483
+0.00%
$ -- $ 14
Dec 12, 2012 $ 0.481
+0.00%
$ -- $ 14
Dec 11, 2012 $ 0.483
+0.00%
$ -- $ 14