Brazilian Real Historical Data

BRL Page 87
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.189
+0.00%
$ -- $ 31.71 million
Jan 24, 11 PM $ 0.189
+0.00%
$ -- $ 32.03 million
Jan 24, 10 PM $ 0.189
+0.00%
$ -- $ 32.34 million
Jan 24, 9 PM $ 0.189
+0.00%
$ -- $ 34.32 million
Jan 24, 8 PM $ 0.189
+0.00%
$ -- $ 38.05 million
Jan 24, 7 PM $ 0.189
+0.00%
$ -- $ 41.24 million
Jan 24, 6 PM $ 0.189
+0.00%
$ -- $ 46.72 million
Jan 24, 5 PM $ 0.189
+0.00%
$ -- $ 54.53 million
Jan 24, 4 PM $ 0.189
+0.00%
$ -- $ 64.56 million
Jan 24, 3 PM $ 0.189
+0.00%
$ -- $ 68.8 million
Jan 24, 2 PM $ 0.189
+0.00%
$ -- $ 72.75 million
Jan 24, 1 PM $ 0.189
+0.00%
$ -- $ 80.55 million
Jan 24, 12 PM $ 0.189
+0.00%
$ -- $ 84.69 million
Jan 24, 11 AM $ 0.189
+0.00%
$ -- $ 87.65 million
Jan 24, 10 AM $ 0.189
+0.00%
$ -- $ 88.67 million
Jan 24, 9 AM $ 0.189
+0.00%
$ -- $ 89.43 million
Jan 24, 8 AM $ 0.189
+0.00%
$ -- $ 90.14 million
Jan 24, 7 AM $ 0.189
+0.00%
$ -- $ 90.52 million
Jan 24, 6 AM $ 0.189
+0.00%
$ -- $ 90.61 million
Jan 24, 5 AM $ 0.189
+0.00%
$ -- $ 91.07 million
Jan 24, 4 AM $ 0.189
+0.00%
$ -- $ 91.33 million
Jan 24, 3 AM $ 0.189
+0.00%
$ -- $ 91.94 million
Jan 24, 2 AM $ 0.189
+0.00%
$ -- $ 91.85 million
Jan 24, 1 AM $ 0.189
+0.00%
$ -- $ 92.57 million
Jan 24, 12 AM $ 0.189
+0.00%
$ -- $ 93.42 million
Jan 23, 11 PM $ 0.189
+0.00%
$ -- $ 93.22 million
Jan 23, 10 PM $ 0.189
+0.03%
$ -- $ 93.47 million
Jan 23, 9 PM $ 0.189
-0.11%
$ -- $ 93.22 million
Jan 23, 8 PM $ 0.189
+0.02%
$ -- $ 93.24 million
Jan 23, 7 PM $ 0.189
+0.06%
$ -- $ 93.03 million
Jan 23, 6 PM $ 0.189
-0.07%
$ -- $ 91.33 million
Jan 23, 5 PM $ 0.189
+0.07%
$ -- $ 92.13 million
Jan 23, 4 PM $ 0.189
-0.05%
$ -- $ 87.96 million
Jan 23, 3 PM $ 0.189
+0.26%
$ -- $ 87.53 million
Jan 23, 2 PM $ 0.189
-0.15%
$ -- $ 88.62 million
Jan 23, 1 PM $ 0.189
-0.03%
$ -- $ 87.01 million
Jan 23, 12 PM $ 0.189
-0.08%
$ -- $ 85.32 million
Jan 23, 11 AM $ 0.189
-0.07%
$ -- $ 86.03 million
Jan 23, 10 AM $ 0.189
+0.08%
$ -- $ 84.77 million
Jan 23, 9 AM $ 0.189
-0.07%
$ -- $ 84.64 million
Jan 23, 8 AM $ 0.189
+0.00%
$ -- $ 84.41 million
Jan 23, 7 AM $ 0.189
-0.01%
$ -- $ 84.27 million
Jan 23, 6 AM $ 0.189
+0.00%
$ -- $ 84.2 million
Jan 23, 5 AM $ 0.189
+0.02%
$ -- $ 83.75 million
Jan 23, 4 AM $ 0.189
-0.03%
$ -- $ 83.63 million
Jan 23, 3 AM $ 0.189
+0.00%
$ -- $ 83.09 million
Jan 23, 2 AM $ 0.189
+0.01%
$ -- $ 82.9 million
Jan 23, 1 AM $ 0.189
-0.01%
$ -- $ 83.21 million
Jan 23, 12 AM $ 0.189
+0.01%
$ -- $ 83.6 million
Jan 22, 11 PM $ 0.189
+0.07%
$ -- $ 83.67 million