Brazilian Real Historical Data

BRL Page 88
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.189
+0.07%
$ -- $ 83.67 million
Jan 22, 10 PM $ 0.189
-0.05%
$ -- $ 84.1 million
Jan 22, 9 PM $ 0.189
-0.04%
$ -- $ 83.79 million
Jan 22, 8 PM $ 0.189
-0.03%
$ -- $ 83.27 million
Jan 22, 7 PM $ 0.189
+0.08%
$ -- $ 86.27 million
Jan 22, 6 PM $ 0.189
+0.17%
$ -- $ 91.06 million
Jan 22, 5 PM $ 0.189
-0.03%
$ -- $ 90.95 million
Jan 22, 4 PM $ 0.189
+0.17%
$ -- $ 89.91 million
Jan 22, 3 PM $ 0.189
+0.22%
$ -- $ 92.08 million
Jan 22, 2 PM $ 0.188
+0.01%
$ -- $ 92.24 million
Jan 22, 1 PM $ 0.188
-0.10%
$ -- $ 95.22 million
Jan 22, 12 PM $ 0.188
+0.62%
$ -- $ 96.82 million
Jan 22, 11 AM $ 0.187
-0.17%
$ -- $ 102.82 million
Jan 22, 10 AM $ 0.187
-0.15%
$ -- $ 103.4 million
Jan 22, 9 AM $ 0.188
-0.10%
$ -- $ 103.94 million
Jan 22, 8 AM $ 0.188
-0.04%
$ -- $ 104.06 million
Jan 22, 7 AM $ 0.188
+0.00%
$ -- $ 105.57 million
Jan 22, 6 AM $ 0.188
+0.00%
$ -- $ 106.59 million
Jan 22, 5 AM $ 0.188
+0.01%
$ -- $ 106.73 million
Jan 22, 4 AM $ 0.188
-0.02%
$ -- $ 106.85 million
Jan 22, 3 AM $ 0.188
+0.00%
$ -- $ 107.56 million
Jan 22, 2 AM $ 0.188
+0.02%
$ -- $ 110.18 million
Jan 22, 1 AM $ 0.188
+0.00%
$ -- $ 111.13 million
Jan 22, 12 AM $ 0.188
-0.02%
$ -- $ 112.22 million
Jan 21, 11 PM $ 0.188
-0.04%
$ -- $ 112.78 million
Jan 21, 10 PM $ 0.188
+0.06%
$ -- $ 114.62 million
Jan 21, 9 PM $ 0.188
+0.02%
$ -- $ 119.71 million
Jan 21, 8 PM $ 0.188
+0.06%
$ -- $ 120.97 million
Jan 21, 7 PM $ 0.188
-0.04%
$ -- $ 119.05 million
Jan 21, 6 PM $ 0.188
+0.11%
$ -- $ 115.28 million
Jan 21, 5 PM $ 0.188
-0.09%
$ -- $ 115.3 million
Jan 21, 4 PM $ 0.188
+0.22%
$ -- $ 115.73 million
Jan 21, 3 PM $ 0.187
+0.06%
$ -- $ 114.63 million
Jan 21, 2 PM $ 0.187
+0.31%
$ -- $ 116.83 million
Jan 21, 1 PM $ 0.187
+0.07%
$ -- $ 116.76 million
Jan 21, 12 PM $ 0.187
+0.32%
$ -- $ 121.67 million
Jan 21, 11 AM $ 0.186
+0.02%
$ -- $ 117.05 million
Jan 21, 10 AM $ 0.186
+0.00%
$ -- $ 122.04 million
Jan 21, 9 AM $ 0.186
-0.01%
$ -- $ 121.82 million
Jan 21, 8 AM $ 0.186
+0.00%
$ -- $ 122.14 million
Jan 21, 7 AM $ 0.186
+0.04%
$ -- $ 122.24 million
Jan 21, 6 AM $ 0.186
-0.01%
$ -- $ 121.52 million
Jan 21, 5 AM $ 0.186
-0.03%
$ -- $ 124.08 million
Jan 21, 4 AM $ 0.186
+0.01%
$ -- $ 125.84 million
Jan 21, 3 AM $ 0.186
+0.00%
$ -- $ 125.62 million
Jan 21, 2 AM $ 0.186
+0.01%
$ -- $ 123.25 million
Jan 21, 1 AM $ 0.186
+0.00%
$ -- $ 121.96 million
Jan 21, 12 AM $ 0.186
+0.00%
$ -- $ 121.2 million
Jan 20, 11 PM $ 0.186
-0.02%
$ -- $ 121.29 million
Jan 20, 10 PM $ 0.186
+0.05%
$ -- $ 120.66 million