Brazilian Real Historical Data

BRL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 1, 2012 $ 0.493
+0.00%
$ -- $ 12
Sep 28, 2012 $ 0.493
+0.00%
$ -- $ 12
Sep 27, 2012 $ 0.493
+0.00%
$ -- $ 12
Sep 26, 2012 $ 0.493
+0.00%
$ -- $ 12
Sep 25, 2012 $ 0.493
+0.00%
$ -- $ 12
Sep 24, 2012 $ 0.493
+0.00%
$ -- $ 12
Sep 21, 2012 $ 0.495
+0.00%
$ -- $ 12
Sep 20, 2012 $ 0.493
+0.00%
$ -- $ 12
Sep 19, 2012 $ 0.495
+0.00%
$ -- $ 13
Sep 18, 2012 $ 0.493
+0.00%
$ -- $ 12
Sep 17, 2012 $ 0.495
+0.00%
$ -- $ 12
Sep 14, 2012 $ 0.495
+0.00%
$ -- $ 12
Sep 13, 2012 $ 0.493
+0.00%
$ -- $ 11
Sep 12, 2012 $ 0.495
+0.00%
$ -- $ 11
Sep 11, 2012 $ 0.495
+0.00%
$ -- $ 11
Sep 10, 2012 $ 0.495
+0.00%
$ -- $ 11
Sep 7, 2012 $ 0.493
+0.00%
$ -- $ 11
Sep 6, 2012 $ 0.49
+0.00%
$ -- $ 11
Sep 5, 2012 $ 0.49
+0.00%
$ -- $ 11
Sep 4, 2012 $ 0.493
+0.00%
$ -- $ 10
Sep 3, 2012 $ 0.493
+0.00%
$ -- $ 11
Aug 31, 2012 $ 0.488
+0.00%
$ -- $ 10
Aug 30, 2012 $ 0.488
+0.00%
$ -- $ 11
Aug 29, 2012 $ 0.488
+0.00%
$ -- $ 11
Aug 28, 2012 $ 0.49
+0.00%
$ -- $ 11
Aug 27, 2012 $ 0.493
+0.00%
$ -- $ 11
Aug 24, 2012 $ 0.493
+0.00%
$ -- $ 11
Aug 23, 2012 $ 0.495
+0.00%
$ -- $ 10
Aug 22, 2012 $ 0.495
+0.00%
$ -- $ 10
Aug 21, 2012 $ 0.498
+0.00%
$ -- $ 10
Aug 20, 2012 $ 0.495
+0.00%
$ -- $ 10
Aug 17, 2012 $ 0.495
+0.00%
$ -- $ 12
Aug 16, 2012 $ 0.495
+0.00%
$ -- $ 14
Aug 15, 2012 $ 0.493
+0.00%
$ -- $ 13
Aug 14, 2012 $ 0.495
+0.00%
$ -- $ 12
Aug 13, 2012 $ 0.495
+0.00%
$ -- $ 12
Aug 10, 2012 $ 0.495
+0.00%
$ -- $ 11
Aug 9, 2012 $ 0.493
+0.00%
$ -- $ 11
Aug 8, 2012 $ 0.493
+0.00%
$ -- $ 11
Aug 7, 2012 $ 0.493
+0.00%
$ -- $ 11
Aug 6, 2012 $ 0.493
+0.00%
$ -- $ 11
Aug 3, 2012 $ 0.49
+0.00%
$ -- $ 11
Aug 2, 2012 $ 0.49
+0.00%
$ -- $ 11
Aug 1, 2012 $ 0.488
+0.00%
$ -- $ 10
Jul 31, 2012 $ 0.49
+0.00%
$ -- $ 9
Jul 30, 2012 $ 0.493
+0.00%
$ -- $ 9
Jul 27, 2012 $ 0.495
+0.00%
$ -- $ 9
Jul 26, 2012 $ 0.495
+0.00%
$ -- $ 9
Jul 25, 2012 $ 0.49
+0.00%
$ -- $ 9
Jul 24, 2012 $ 0.49
+0.00%
$ -- $ 9