Brazilian Real Historical Data

BRL Page 89
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.186
+0.05%
$ -- $ 120.66 million
Jan 20, 9 PM $ 0.186
-0.01%
$ -- $ 115.28 million
Jan 20, 8 PM $ 0.186
+0.01%
$ -- $ 113.55 million
Jan 20, 7 PM $ 0.186
-0.05%
$ -- $ 111.05 million
Jan 20, 6 PM $ 0.186
-0.01%
$ -- $ 109.86 million
Jan 20, 5 PM $ 0.186
-0.19%
$ -- $ 108.27 million
Jan 20, 4 PM $ 0.186
-0.04%
$ -- $ 104.62 million
Jan 20, 3 PM $ 0.187
+0.40%
$ -- $ 109.47 million
Jan 20, 2 PM $ 0.186
+0.40%
$ -- $ 106.39 million
Jan 20, 1 PM $ 0.185
-0.29%
$ -- $ 103.55 million
Jan 20, 12 PM $ 0.186
+0.58%
$ -- $ 98.33 million
Jan 20, 11 AM $ 0.184
-0.44%
$ -- $ 98.3 million
Jan 20, 10 AM $ 0.185
+0.01%
$ -- $ 93.81 million
Jan 20, 9 AM $ 0.185
-0.23%
$ -- $ 93.21 million
Jan 20, 8 AM $ 0.186
-0.29%
$ -- $ 92.93 million
Jan 20, 7 AM $ 0.186
+0.03%
$ -- $ 91.91 million
Jan 20, 6 AM $ 0.186
+0.00%
$ -- $ 91.65 million
Jan 20, 5 AM $ 0.186
+0.02%
$ -- $ 89.31 million
Jan 20, 4 AM $ 0.186
-0.01%
$ -- $ 87.72 million
Jan 20, 3 AM $ 0.186
-0.02%
$ -- $ 87.41 million
Jan 20, 2 AM $ 0.186
+0.00%
$ -- $ 87.97 million
Jan 20, 1 AM $ 0.186
+0.02%
$ -- $ 90.42 million
Jan 20, 12 AM $ 0.186
+0.01%
$ -- $ 92.67 million
Jan 19, 11 PM $ 0.186
-0.03%
$ -- $ 101.55 million
Jan 19, 10 PM $ 0.186
+0.01%
$ -- $ 104.45 million
Jan 19, 9 PM $ 0.186
-0.07%
$ -- $ 103.45 million
Jan 19, 8 PM $ 0.186
-0.05%
$ -- $ 101.97 million
Jan 19, 7 PM $ 0.186
+0.00%
$ -- $ 101.2 million
Jan 19, 6 PM $ 0.186
-0.07%
$ -- $ 97.54 million
Jan 19, 5 PM $ 0.187
-0.08%
$ -- $ 93.71 million
Jan 19, 4 PM $ 0.187
+0.18%
$ -- $ 90.34 million
Jan 19, 3 PM $ 0.186
+0.06%
$ -- $ 80.21 million
Jan 19, 2 PM $ 0.186
-0.01%
$ -- $ 73.41 million
Jan 19, 1 PM $ 0.186
-0.02%
$ -- $ 66.36 million
Jan 19, 12 PM $ 0.186
+0.05%
$ -- $ 60.81 million
Jan 19, 11 AM $ 0.186
-0.01%
$ -- $ 54.64 million
Jan 19, 10 AM $ 0.186
+0.05%
$ -- $ 53.13 million
Jan 19, 9 AM $ 0.186
-0.01%
$ -- $ 52.75 million
Jan 19, 8 AM $ 0.186
+0.02%
$ -- $ 52.32 million
Jan 19, 7 AM $ 0.186
-0.12%
$ -- $ 51.78 million
Jan 19, 6 AM $ 0.186
-0.05%
$ -- $ 51.78 million
Jan 19, 5 AM $ 0.186
+0.09%
$ -- $ 51.71 million
Jan 19, 4 AM $ 0.186
+0.04%
$ -- $ 51.1 million
Jan 19, 3 AM $ 0.186
-0.02%
$ -- $ 50.67 million
Jan 19, 2 AM $ 0.186
+0.00%
$ -- $ 49.77 million
Jan 19, 1 AM $ 0.186
+0.00%
$ -- $ 46.44 million
Jan 19, 12 AM $ 0.186
+0.01%
$ -- $ 43.14 million
Jan 18, 11 PM $ 0.186
+0.00%
$ -- $ 34.11 million
Jan 18, 10 PM $ 0.186
+0.00%
$ -- $ 30.01 million
Jan 18, 9 PM $ 0.186
+0.00%
$ -- $ 30.66 million