Brazilian Real Historical Data

BRL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.193
-0.01%
$ 1.41 trillion $ 50.33 million
Jun 29, 6 AM $ 0.193
-0.01%
$ 1.41 trillion $ 49.3 million
Jun 29, 5 AM $ 0.193
-0.01%
$ 1.41 trillion $ 49.27 million
Jun 29, 4 AM $ 0.193
-0.01%
$ 1.41 trillion $ 49.93 million
Jun 29, 3 AM $ 0.193
+0.02%
$ 1.41 trillion $ 51.06 million
Jun 29, 2 AM $ 0.193
-0.02%
$ 1.41 trillion $ 50.78 million
Jun 29, 1 AM $ 0.193
+0.00%
$ 1.42 trillion $ 51.51 million
Jun 29, 12 AM $ 0.193
+0.10%
$ 1.41 trillion $ 50.67 million
Jun 28, 11 PM $ 0.193
+0.00%
$ 1.41 trillion $ 48.32 million
Jun 28, 10 PM $ 0.193
+0.00%
$ 1.41 trillion $ 48.27 million
Jun 28, 9 PM $ 0.193
+0.00%
$ 1.41 trillion $ 46.46 million
Jun 28, 8 PM $ 0.193
+0.00%
$ 1.41 trillion $ 44.05 million
Jun 28, 7 PM $ 0.193
+0.00%
$ 1.41 trillion $ 44.01 million
Jun 28, 6 PM $ 0.193
+0.00%
$ 1.41 trillion $ 44.71 million
Jun 28, 5 PM $ 0.193
+0.00%
$ 1.41 trillion $ 45.42 million
Jun 28, 4 PM $ 0.193
+0.00%
$ 1.41 trillion $ 44.37 million
Jun 28, 3 PM $ 0.193
+0.00%
$ 1.41 trillion $ 44.15 million
Jun 28, 2 PM $ 0.193
+0.00%
$ 1.41 trillion $ 42.93 million
Jun 28, 1 PM $ 0.193
+0.00%
$ 1.41 trillion $ 44.83 million
Jun 28, 12 PM $ 0.193
+0.00%
$ 1.41 trillion $ 45.49 million
Jun 28, 11 AM $ 0.193
+0.00%
$ 1.41 trillion $ 45.38 million
Jun 28, 10 AM $ 0.193
+0.00%
$ 1.41 trillion $ 46.09 million
Jun 28, 9 AM $ 0.193
+0.00%
$ 1.41 trillion $ 46.88 million
Jun 28, 8 AM $ 0.193
+0.00%
$ 1.41 trillion $ 46.61 million
Jun 28, 7 AM $ 0.193
+0.00%
$ 1.41 trillion $ 46.6 million
Jun 28, 6 AM $ 0.193
+0.00%
$ 1.41 trillion $ 46.79 million
Jun 28, 5 AM $ 0.193
+0.00%
$ 1.41 trillion $ 46.83 million
Jun 28, 4 AM $ 0.193
+0.00%
$ 1.41 trillion $ 46.05 million
Jun 28, 3 AM $ 0.193
+0.00%
$ 1.41 trillion $ 45.39 million
Jun 28, 2 AM $ 0.193
+0.00%
$ 1.41 trillion $ 45.23 million
Jun 28, 1 AM $ 0.193
+0.00%
$ 1.41 trillion $ 44.28 million
Jun 28, 12 AM $ 0.193
+0.00%
$ 1.41 trillion $ 45.79 million
Jun 27, 11 PM $ 0.193
+0.00%
$ 1.41 trillion $ 48.42 million
Jun 27, 10 PM $ 0.193
+0.00%
$ 1.41 trillion $ 49.03 million
Jun 27, 9 PM $ 0.193
+0.00%
$ 1.41 trillion $ 50.93 million
Jun 27, 8 PM $ 0.193
+0.00%
$ 1.41 trillion $ 57.69 million
Jun 27, 7 PM $ 0.193
+0.00%
$ 1.41 trillion $ 64.82 million
Jun 27, 6 PM $ 0.193
+0.00%
$ 1.41 trillion $ 91.59 million
Jun 27, 5 PM $ 0.193
+0.00%
$ 1.41 trillion $ 105.96 million
Jun 27, 4 PM $ 0.193
+0.00%
$ 1.41 trillion $ 119.75 million
Jun 27, 3 PM $ 0.193
+0.00%
$ 1.41 trillion $ 150.27 million
Jun 27, 2 PM $ 0.193
+0.00%
$ 1.41 trillion $ 167.58 million
Jun 27, 1 PM $ 0.193
+0.00%
$ 1.41 trillion $ 185.51 million
Jun 27, 12 PM $ 0.193
+0.00%
$ 1.41 trillion $ 206 million
Jun 27, 11 AM $ 0.193
+0.00%
$ 1.41 trillion $ 228.29 million
Jun 27, 10 AM $ 0.193
+0.00%
$ 1.41 trillion $ 230.52 million
Jun 27, 9 AM $ 0.193
+0.00%
$ 1.41 trillion $ 230.68 million
Jun 27, 8 AM $ 0.193
+0.00%
$ 1.41 trillion $ 230.79 million
Jun 27, 7 AM $ 0.193
+0.00%
$ 1.41 trillion $ 232.15 million
Jun 27, 6 AM $ 0.193
+0.00%
$ 1.41 trillion $ 232.74 million