Brazilian Real Historical Data

BRL Page 9
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.94 million
4:37 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.84 million
4:36 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.87 million
4:35 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.67 million
4:34 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.77 million
4:33 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.8 million
4:32 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.78 million
4:31 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.89 million
4:30 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.04 million
4:29 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.08 million
4:28 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.13 million
4:27 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.4 million
4:26 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.5 million
4:25 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.44 million
4:24 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.59 million
4:23 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.85 million
4:22 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.82 million
4:21 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.86 million
4:20 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.68 million
4:19 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.41 million
4:18 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.38 million
4:17 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.39 million
4:16 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.48 million
4:15 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.36 million
4:14 PM $ 0.196
+0.00%
$ 1.44 trillion $ 169.31 million
4:13 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.46 million
4:12 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.44 million
4:11 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.43 million
4:10 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.5 million
4:09 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.6 million
4:08 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.59 million
4:07 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.72 million
4:06 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.54 million
4:05 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.43 million
4:04 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.39 million
4:03 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.26 million
4:02 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.03 million
4:01 PM $ 0.196
+0.00%
$ 1.44 trillion $ 166.89 million
4:00 PM $ 0.196
+0.00%
$ 1.44 trillion $ 166.75 million
3:59 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.18 million
3:58 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.23 million
3:57 PM $ 0.196
+0.00%
$ 1.44 trillion $ 167.18 million
3:56 PM $ 0.196
+0.00%
$ 1.44 trillion $ 166.04 million
3:55 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.77 million
3:54 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.89 million
3:53 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.87 million
3:52 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.76 million
3:51 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.59 million
3:50 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.8 million
3:49 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.17 million