Brazilian Real Historical Data

BRL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.268
-0.85%
$ -- $ 45,118
Oct 29 $ 0.271
-1.41%
$ -- $ 44,615
Oct 22 $ 0.274
+1.90%
$ -- $ 45,386
Oct 15 $ 0.269
+1.89%
$ -- $ 45,526
Oct 8 $ 0.264
+1.43%
$ -- $ 45,209
Oct 1 $ 0.26
+5.60%
$ -- $ 46,009
Sep 24 $ 0.247
+0.05%
$ -- $ 46,045
Sep 17 $ 0.247
+3.03%
$ -- $ 45,403
Sep 10 $ 0.24
-3.07%
$ -- $ 44,787
Sep 3 $ 0.246
-0.11%
$ -- $ 48,379
Aug 27 $ 0.247
+1.21%
$ -- $ 48,526
Aug 20 $ 0.244
-4.73%
$ -- $ 45,658
Aug 13 $ 0.256
-1.12%
$ -- $ 44,494
Aug 6 $ 0.259
-4.07%
$ -- $ 46,665
Jul 30 $ 0.27
+0.15%
$ -- $ 54,236
Jul 23 $ 0.27
+1.70%
$ -- $ 55,805
Jul 16 $ 0.265
+2.40%
$ -- $ 49,333
Jul 9 $ 0.26
-1.37%
$ -- $ 45,290
Jul 2 $ 0.259
+0.19%
$ -- $ 45,938
Jun 25 $ 0.258
-2.33%
$ -- $ 42,965
Jun 18 $ 0.265
-1.06%
$ -- $ 32,738
Jun 11 $ 0.256
+0.00%
$ -- $ 6,584
Jun 4 $ 0.256
+0.00%
$ -- $ 7,684
May 28 $ 0.267
-1.34%
$ -- $ 51,982
May 21 $ 0.275
+2.20%
$ -- $ 40,495
May 14 $ 0.269
-3.76%
$ -- $ 42,512
May 7 $ 0.281
-0.56%
$ -- $ 46,860
Apr 30 $ 0.282
-2.25%
$ -- $ 36,913
Apr 23 $ 0.287
-1.44%
$ -- $ 45,216
Apr 16 $ 0.294
+0.59%
$ -- $ 40,590
Apr 9 $ 0.293
-1.17%
$ -- $ 34,895
Apr 2 $ 0.298
-1.49%
$ -- $ 28,297
Mar 26 $ 0.301
-0.60%
$ -- $ 32,825
Mar 19 $ 0.303
+0.00%
$ -- $ 42,559
Mar 12 $ 0.304
-0.91%
$ -- $ 44,823
Mar 5 $ 0.307
+0.00%
$ -- $ 54,262
Feb 26 $ 0.307
-0.61%
$ -- $ 51,607
Feb 19 $ 0.309
-0.31%
$ -- $ 54,768
Feb 12 $ 0.31
+2.17%
$ -- $ 44,403
Feb 5 $ 0.305
-1.52%
$ -- $ 39,451
Jan 29 $ 0.312
-0.94%
$ -- $ 53,729
Jan 22 $ 0.317
+1.27%
$ -- $ 56,566
Jan 15 $ 0.312
-0.31%
$ -- $ 62,271
Jan 8 $ 0.312
+0.93%
$ -- $ 75,586
Jan 1 $ 0.309
+0.93%
$ -- $ 58,004
Dec 25 $ 0.302
-0.30%
$ -- $ 46,103
Dec 18 $ 0.301
-1.20%
$ -- $ 90,424
Dec 11 $ 0.301
-1.20%
$ -- $ 81,734
Dec 4 $ 0.306
-0.61%
$ -- $ 62,574
Nov 27 $ 0.306
-1.22%
$ -- $ 49,297