Brazilian Real Historical Data

BRL Page 90
Download
Date Close Price change Market cap Trading volume
Jul 23, 2012 $ 0.49
+0.00%
$ -- $ 8
Jul 20, 2012 $ 0.495
+0.00%
$ -- $ 9
Jul 19, 2012 $ 0.495
+0.00%
$ -- $ 9
Jul 18, 2012 $ 0.495
+0.00%
$ -- $ 9
Jul 17, 2012 $ 0.493
+0.00%
$ -- $ 9
Jul 16, 2012 $ 0.49
+0.00%
$ -- $ 8
Jul 13, 2012 $ 0.49
+0.00%
$ -- $ 8
Jul 12, 2012 $ 0.488
+0.00%
$ -- $ 8
Jul 11, 2012 $ 0.493
+0.00%
$ -- $ 7
Jul 10, 2012 $ 0.493
+0.00%
$ -- $ 7
Jul 9, 2012 $ 0.493
+0.00%
$ -- $ 7
Jul 6, 2012 $ 0.495
+0.00%
$ -- $ 7
Jul 5, 2012 $ 0.495
+0.00%
$ -- $ 7
Jul 4, 2012 $ 0.495
+0.00%
$ -- $ 7
Jul 3, 2012 $ 0.505
+0.00%
$ -- $ 6
Jul 2, 2012 $ 0.498
+0.00%
$ -- $ 7
Jun 29, 2012 $ 0.488
+0.00%
$ -- $ 7
Jun 28, 2012 $ 0.478
+0.00%
$ -- $ 7
Jun 27, 2012 $ 0.483
+0.00%
$ -- $ 7
Jun 26, 2012 $ 0.483
+0.00%
$ -- $ 6
Jun 25, 2012 $ 0.481
+0.00%
$ -- $ 6
Jun 22, 2012 $ 0.485
+0.00%
$ -- $ 7
Jun 21, 2012 $ 0.493
+0.00%
$ -- $ 7
Jun 20, 2012 $ 0.495
+0.00%
$ -- $ 7
Jun 19, 2012 $ 0.488
+0.00%
$ -- $ 7
Jun 18, 2012 $ 0.488
+0.00%
$ -- $ 6
Jun 15, 2012 $ 0.485
+0.00%
$ -- $ 7
Jun 14, 2012 $ 0.485
+0.00%
$ -- $ 6
Jun 13, 2012 $ 0.485
+0.00%
$ -- $ 6
Jun 12, 2012 $ 0.488
+0.00%
$ -- $ 6
Jun 11, 2012 $ 0.495
+0.00%
$ -- $ 6
Jun 8, 2012 $ 0.493
+0.00%
$ -- $ 6
Jun 7, 2012 $ 0.493
+0.00%
$ -- $ 6
Jun 6, 2012 $ 0.495
+0.00%
$ -- $ 5
Jun 5, 2012 $ 0.488
+0.00%
$ -- $ 5
Jun 4, 2012 $ 0.49
+0.00%
$ -- $ 5
Jun 1, 2012 $ 0.493
+0.00%
$ -- $ 5
May 31, 2012 $ 0.498
+0.00%
$ -- $ 5
May 30, 2012 $ 0.5
+0.00%
$ -- $ 5
May 29, 2012 $ 0.505
+0.00%
$ -- $ 5
May 28, 2012 $ 0.505
+0.00%
$ -- $ 5
May 25, 2012 $ 0.493
+0.00%
$ -- $ 5
May 24, 2012 $ 0.49
+0.00%
$ -- $ 5
May 23, 2012 $ 0.478
+0.00%
$ -- $ 5
May 22, 2012 $ 0.49
+0.00%
$ -- $ 5
May 21, 2012 $ 0.493
+0.00%
$ -- $ 5
May 18, 2012 $ 0.503
+0.00%
$ -- $ 5
May 17, 2012 $ 0.498
+0.00%
$ -- $ 5
May 16, 2012 $ 0.503
+0.00%
$ -- $ 5
May 15, 2012 $ 0.503
+0.00%
$ -- $ 5