Brazilian Real Historical Data

BRL Page 90
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.186
+0.00%
$ -- $ 30.66 million
Jan 18, 8 PM $ 0.186
+0.00%
$ -- $ 30.85 million
Jan 18, 7 PM $ 0.186
+0.00%
$ -- $ 29.92 million
Jan 18, 6 PM $ 0.186
+0.00%
$ -- $ 30.56 million
Jan 18, 5 PM $ 0.186
+0.00%
$ -- $ 30.24 million
Jan 18, 4 PM $ 0.186
+0.00%
$ -- $ 30.58 million
Jan 18, 3 PM $ 0.186
+0.00%
$ -- $ 31.36 million
Jan 18, 2 PM $ 0.186
+0.00%
$ -- $ 31.79 million
Jan 18, 1 PM $ 0.186
+0.00%
$ -- $ 32.59 million
Jan 18, 12 PM $ 0.186
+0.00%
$ -- $ 34.19 million
Jan 18, 11 AM $ 0.186
+0.00%
$ -- $ 35.85 million
Jan 18, 10 AM $ 0.186
+0.00%
$ -- $ 36.67 million
Jan 18, 9 AM $ 0.186
+0.00%
$ -- $ 36.98 million
Jan 18, 8 AM $ 0.186
+0.00%
$ -- $ 37.05 million
Jan 18, 7 AM $ 0.186
+0.00%
$ -- $ 37.05 million
Jan 18, 6 AM $ 0.186
+0.00%
$ -- $ 37.18 million
Jan 18, 5 AM $ 0.186
+0.00%
$ -- $ 37.15 million
Jan 18, 4 AM $ 0.186
+0.00%
$ -- $ 36.94 million
Jan 18, 3 AM $ 0.186
+0.00%
$ -- $ 37.28 million
Jan 18, 2 AM $ 0.186
+0.00%
$ -- $ 37.89 million
Jan 18, 1 AM $ 0.186
+0.00%
$ -- $ 38.86 million
Jan 18, 12 AM $ 0.186
+0.00%
$ -- $ 39.26 million
Jan 17, 11 PM $ 0.186
+0.00%
$ -- $ 39.57 million
Jan 17, 10 PM $ 0.186
+0.00%
$ -- $ 39.33 million
Jan 17, 9 PM $ 0.186
+0.00%
$ -- $ 41.07 million
Jan 17, 8 PM $ 0.186
+0.00%
$ -- $ 41.85 million
Jan 17, 7 PM $ 0.186
+0.00%
$ -- $ 46.95 million
Jan 17, 6 PM $ 0.186
+0.00%
$ -- $ 49.2 million
Jan 17, 5 PM $ 0.186
+0.00%
$ -- $ 53.3 million
Jan 17, 4 PM $ 0.186
+0.00%
$ -- $ 57.61 million
Jan 17, 3 PM $ 0.186
+0.00%
$ -- $ 63.35 million
Jan 17, 2 PM $ 0.186
+0.00%
$ -- $ 72.3 million
Jan 17, 1 PM $ 0.186
+0.00%
$ -- $ 75.84 million
Jan 17, 12 PM $ 0.186
+0.00%
$ -- $ 80.75 million
Jan 17, 11 AM $ 0.186
+0.00%
$ -- $ 84.42 million
Jan 17, 10 AM $ 0.186
+0.00%
$ -- $ 85 million
Jan 17, 9 AM $ 0.186
+0.00%
$ -- $ 85.51 million
Jan 17, 8 AM $ 0.186
+0.00%
$ -- $ 85.81 million
Jan 17, 7 AM $ 0.186
+0.00%
$ -- $ 86.04 million
Jan 17, 6 AM $ 0.186
+0.00%
$ -- $ 86.29 million
Jan 17, 5 AM $ 0.186
+0.00%
$ -- $ 86.3 million
Jan 17, 4 AM $ 0.186
+0.00%
$ -- $ 87.03 million
Jan 17, 3 AM $ 0.186
+0.00%
$ -- $ 87.55 million
Jan 17, 2 AM $ 0.186
+0.00%
$ -- $ 87.8 million
Jan 17, 1 AM $ 0.186
+0.00%
$ -- $ 87.66 million
Jan 17, 12 AM $ 0.186
+0.00%
$ -- $ 88.79 million
Jan 16, 11 PM $ 0.186
+0.00%
$ -- $ 88.27 million
Jan 16, 10 PM $ 0.186
+0.02%
$ -- $ 89.72 million
Jan 16, 9 PM $ 0.186
+0.07%
$ -- $ 88.23 million
Jan 16, 8 PM $ 0.186
-0.02%
$ -- $ 90.17 million