Brazilian Real Historical Data

BRL Page 91
Download
Date Close Price change Market cap Trading volume
May 14, 2012 $ 0.505
+0.00%
$ -- $ 5
May 11, 2012 $ 0.51
+0.00%
$ -- $ 5
May 10, 2012 $ 0.51
+0.00%
$ -- $ 5
May 9, 2012 $ 0.51
+0.00%
$ -- $ 5
May 8, 2012 $ 0.518
+0.00%
$ -- $ 5
May 7, 2012 $ 0.518
+0.00%
$ -- $ 5
May 4, 2012 $ 0.524
+0.00%
$ -- $ 5
May 3, 2012 $ 0.518
+0.00%
$ -- $ 5
May 2, 2012 $ 0.524
+0.00%
$ -- $ 5
Apr 30, 2012 $ 0.529
+0.00%
$ -- $ 5
Apr 27, 2012 $ 0.532
+0.00%
$ -- $ 5
Apr 26, 2012 $ 0.532
+0.00%
$ -- $ 5
Apr 25, 2012 $ 0.532
+0.00%
$ -- $ 5
Apr 24, 2012 $ 0.532
+0.00%
$ -- $ 5
Apr 23, 2012 $ 0.532
+0.00%
$ -- $ 5
Apr 20, 2012 $ 0.532
+0.00%
$ -- $ 5
Apr 19, 2012 $ 0.529
+0.00%
$ -- $ 5
Apr 18, 2012 $ 0.538
+0.00%
$ -- $ 5
Apr 17, 2012 $ 0.543
+0.00%
$ -- $ 5
Apr 16, 2012 $ 0.543
+0.00%
$ -- $ 5
Apr 13, 2012 $ 0.546
+0.00%
$ -- $ 5
Apr 12, 2012 $ 0.546
+0.00%
$ -- $ 5
Apr 11, 2012 $ 0.546
+0.00%
$ -- $ 5
Apr 10, 2012 $ 0.549
+0.00%
$ -- $ 5
Apr 5, 2012 $ 0.546
+0.00%
$ -- $ 5
Apr 4, 2012 $ 0.546
+0.00%
$ -- $ 5
Apr 3, 2012 $ 0.546
+0.00%
$ -- $ 5
Apr 2, 2012 $ 0.546
+0.00%
$ -- $ 5
Mar 30, 2012 $ 0.549
+0.00%
$ -- $ 5
Mar 29, 2012 $ 0.546
+0.00%
$ -- $ 5
Mar 28, 2012 $ 0.549
+0.00%
$ -- $ 5
Mar 27, 2012 $ 0.549
+0.00%
$ -- $ 5
Mar 26, 2012 $ 0.552
+0.00%
$ -- $ 5
Mar 23, 2012 $ 0.549
+0.00%
$ -- $ 5
Mar 22, 2012 $ 0.549
+0.00%
$ -- $ 5
Mar 21, 2012 $ 0.549
+0.00%
$ -- $ 5
Mar 20, 2012 $ 0.546
+0.00%
$ -- $ 5
Mar 19, 2012 $ 0.552
+0.00%
$ -- $ 5
Mar 16, 2012 $ 0.556
+0.00%
$ -- $ 5
Mar 15, 2012 $ 0.556
+0.00%
$ -- $ 5
Mar 14, 2012 $ 0.552
+0.00%
$ -- $ 5
Mar 13, 2012 $ 0.549
+0.00%
$ -- $ 5
Mar 12, 2012 $ 0.552
+0.00%
$ -- $ 5
Mar 9, 2012 $ 0.565
+0.00%
$ -- $ 5
Mar 8, 2012 $ 0.568
+0.00%
$ -- $ 5
Mar 7, 2012 $ 0.565
+0.00%
$ -- $ 5
Mar 6, 2012 $ 0.571
+0.00%
$ -- $ 5
Mar 5, 2012 $ 0.578
+0.00%
$ -- $ 5
Mar 2, 2012 $ 0.581
+0.00%
$ -- $ 5
Mar 1, 2012 $ 0.581
+0.00%
$ -- $ 5