Brazilian Real Historical Data

BRL Page 91
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.186
-0.02%
$ -- $ 90.17 million
Jan 16, 7 PM $ 0.186
-0.03%
$ -- $ 88.13 million
Jan 16, 6 PM $ 0.186
+0.07%
$ -- $ 89.44 million
Jan 16, 5 PM $ 0.186
-0.09%
$ -- $ 93.21 million
Jan 16, 4 PM $ 0.186
+0.38%
$ -- $ 93.92 million
Jan 16, 3 PM $ 0.186
-0.08%
$ -- $ 94.67 million
Jan 16, 2 PM $ 0.186
-0.18%
$ -- $ 92.9 million
Jan 16, 1 PM $ 0.186
-0.09%
$ -- $ 96.44 million
Jan 16, 12 PM $ 0.186
+0.30%
$ -- $ 95.53 million
Jan 16, 11 AM $ 0.186
-0.10%
$ -- $ 92.66 million
Jan 16, 10 AM $ 0.186
-0.07%
$ -- $ 92.58 million
Jan 16, 9 AM $ 0.186
-0.05%
$ -- $ 93.19 million
Jan 16, 8 AM $ 0.186
-0.14%
$ -- $ 94.15 million
Jan 16, 7 AM $ 0.186
+0.00%
$ -- $ 94.6 million
Jan 16, 6 AM $ 0.186
-0.02%
$ -- $ 94.4 million
Jan 16, 5 AM $ 0.186
+0.01%
$ -- $ 94.59 million
Jan 16, 4 AM $ 0.186
+0.00%
$ -- $ 93.96 million
Jan 16, 3 AM $ 0.186
-0.01%
$ -- $ 94.02 million
Jan 16, 2 AM $ 0.186
+0.01%
$ -- $ 94.22 million
Jan 16, 1 AM $ 0.186
+0.03%
$ -- $ 94.92 million
Jan 16, 12 AM $ 0.186
-0.04%
$ -- $ 94.77 million
Jan 15, 11 PM $ 0.186
+0.05%
$ -- $ 95.74 million
Jan 15, 10 PM $ 0.186
-0.02%
$ -- $ 94.53 million
Jan 15, 9 PM $ 0.186
-0.02%
$ -- $ 95.37 million
Jan 15, 8 PM $ 0.186
-0.02%
$ -- $ 96.52 million
Jan 15, 7 PM $ 0.186
-0.14%
$ -- $ 96.14 million
Jan 15, 6 PM $ 0.187
+0.06%
$ -- $ 97.88 million
Jan 15, 5 PM $ 0.186
-0.01%
$ -- $ 95.67 million
Jan 15, 4 PM $ 0.186
+0.27%
$ -- $ 94.22 million
Jan 15, 3 PM $ 0.186
+0.36%
$ -- $ 91.38 million
Jan 15, 2 PM $ 0.185
+0.08%
$ -- $ 89.51 million
Jan 15, 1 PM $ 0.185
-0.25%
$ -- $ 93.42 million
Jan 15, 12 PM $ 0.186
+0.22%
$ -- $ 94.63 million
Jan 15, 11 AM $ 0.185
+0.00%
$ -- $ 94.12 million
Jan 15, 10 AM $ 0.185
-0.08%
$ -- $ 94.45 million
Jan 15, 9 AM $ 0.185
-0.01%
$ -- $ 95.39 million
Jan 15, 8 AM $ 0.185
+0.01%
$ -- $ 94.76 million
Jan 15, 7 AM $ 0.185
+0.05%
$ -- $ 94.55 million
Jan 15, 6 AM $ 0.185
+0.00%
$ -- $ 94.77 million
Jan 15, 5 AM $ 0.185
+0.01%
$ -- $ 95.04 million
Jan 15, 4 AM $ 0.185
-0.01%
$ -- $ 95.58 million
Jan 15, 3 AM $ 0.185
+0.04%
$ -- $ 95.67 million
Jan 15, 2 AM $ 0.185
-0.02%
$ -- $ 95.66 million
Jan 15, 1 AM $ 0.185
-0.01%
$ -- $ 96.7 million
Jan 15, 12 AM $ 0.185
+0.01%
$ -- $ 97.3 million
Jan 14, 11 PM $ 0.185
+0.01%
$ -- $ 98.87 million
Jan 14, 10 PM $ 0.185
-0.02%
$ -- $ 100.44 million
Jan 14, 9 PM $ 0.185
-0.06%
$ -- $ 109.35 million
Jan 14, 8 PM $ 0.185
+0.14%
$ -- $ 107.37 million
Jan 14, 7 PM $ 0.185
-0.15%
$ -- $ 109.71 million