Brazilian Real Historical Data

BRL Page 92
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.185
-0.15%
$ -- $ 109.71 million
Jan 14, 6 PM $ 0.185
-0.06%
$ -- $ 107.21 million
Jan 14, 5 PM $ 0.186
-0.16%
$ -- $ 106.13 million
Jan 14, 4 PM $ 0.186
+0.11%
$ -- $ 106.62 million
Jan 14, 3 PM $ 0.186
-0.22%
$ -- $ 105.24 million
Jan 14, 2 PM $ 0.186
-0.17%
$ -- $ 104.96 million
Jan 14, 1 PM $ 0.186
+0.23%
$ -- $ 98.95 million
Jan 14, 12 PM $ 0.186
+0.28%
$ -- $ 101.04 million
Jan 14, 11 AM $ 0.185
+0.02%
$ -- $ 99.17 million
Jan 14, 10 AM $ 0.185
-0.14%
$ -- $ 98.33 million
Jan 14, 9 AM $ 0.186
-0.24%
$ -- $ 97.1 million
Jan 14, 8 AM $ 0.186
+0.03%
$ -- $ 97.83 million
Jan 14, 7 AM $ 0.186
-0.02%
$ -- $ 97.72 million
Jan 14, 6 AM $ 0.186
-0.01%
$ -- $ 97.43 million
Jan 14, 5 AM $ 0.186
+0.01%
$ -- $ 97.3 million
Jan 14, 4 AM $ 0.186
+0.00%
$ -- $ 97.57 million
Jan 14, 3 AM $ 0.186
+0.00%
$ -- $ 97.26 million
Jan 14, 2 AM $ 0.186
+0.00%
$ -- $ 96.32 million
Jan 14, 1 AM $ 0.186
+0.02%
$ -- $ 94.32 million
Jan 14, 12 AM $ 0.186
-0.01%
$ -- $ 92.47 million
Jan 13, 11 PM $ 0.186
+0.01%
$ -- $ 90.2 million
Jan 13, 10 PM $ 0.186
+0.00%
$ -- $ 88.31 million
Jan 13, 9 PM $ 0.186
+0.02%
$ -- $ 79.42 million
Jan 13, 8 PM $ 0.186
+0.08%
$ -- $ 78.67 million
Jan 13, 7 PM $ 0.186
-0.01%
$ -- $ 74.49 million
Jan 13, 6 PM $ 0.186
+0.09%
$ -- $ 79.08 million
Jan 13, 5 PM $ 0.186
+0.06%
$ -- $ 77.64 million
Jan 13, 4 PM $ 0.186
-0.09%
$ -- $ 77.11 million
Jan 13, 3 PM $ 0.186
-0.24%
$ -- $ 77.59 million
Jan 13, 2 PM $ 0.186
+0.20%
$ -- $ 77.43 million
Jan 13, 1 PM $ 0.186
+0.00%
$ -- $ 82 million
Jan 13, 12 PM $ 0.186
-0.16%
$ -- $ 80.9 million
Jan 13, 11 AM $ 0.186
+0.00%
$ -- $ 94.82 million
Jan 13, 10 AM $ 0.186
+0.05%
$ -- $ 97.6 million
Jan 13, 9 AM $ 0.186
-0.01%
$ -- $ 98.13 million
Jan 13, 8 AM $ 0.186
+0.01%
$ -- $ 98.19 million
Jan 13, 7 AM $ 0.186
+0.05%
$ -- $ 99.56 million
Jan 13, 6 AM $ 0.186
+0.00%
$ -- $ 99.95 million
Jan 13, 5 AM $ 0.186
+0.00%
$ -- $ 99.73 million
Jan 13, 4 AM $ 0.186
-0.02%
$ -- $ 98.93 million
Jan 13, 3 AM $ 0.186
+0.03%
$ -- $ 98.97 million
Jan 13, 2 AM $ 0.186
-0.04%
$ -- $ 100.05 million
Jan 13, 1 AM $ 0.186
+0.02%
$ -- $ 101.05 million
Jan 13, 12 AM $ 0.186
+0.00%
$ -- $ 103.15 million
Jan 12, 11 PM $ 0.186
-0.01%
$ -- $ 104.29 million
Jan 12, 10 PM $ 0.186
+0.00%
$ -- $ 105.06 million
Jan 12, 9 PM $ 0.186
-0.05%
$ -- $ 103.85 million
Jan 12, 8 PM $ 0.186
-0.03%
$ -- $ 102.64 million
Jan 12, 7 PM $ 0.186
+0.01%
$ -- $ 103.02 million
Jan 12, 6 PM $ 0.186
-0.06%
$ -- $ 94.81 million