Brazilian Real Historical Data

BRL Page 93
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.186
-0.06%
$ -- $ 94.81 million
Jan 12, 5 PM $ 0.186
-0.07%
$ -- $ 93.72 million
Jan 12, 4 PM $ 0.186
+0.15%
$ -- $ 90.53 million
Jan 12, 3 PM $ 0.186
+0.04%
$ -- $ 87.74 million
Jan 12, 2 PM $ 0.186
+0.11%
$ -- $ 83.66 million
Jan 12, 1 PM $ 0.186
-0.44%
$ -- $ 74.59 million
Jan 12, 12 PM $ 0.187
+0.17%
$ -- $ 68.77 million
Jan 12, 11 AM $ 0.186
+0.06%
$ -- $ 53.78 million
Jan 12, 10 AM $ 0.186
+0.01%
$ -- $ 51.05 million
Jan 12, 9 AM $ 0.186
-0.03%
$ -- $ 51.59 million
Jan 12, 8 AM $ 0.186
+0.01%
$ -- $ 53.98 million
Jan 12, 7 AM $ 0.186
+0.50%
$ -- $ 52.39 million
Jan 12, 6 AM $ 0.185
-0.10%
$ -- $ 51.57 million
Jan 12, 5 AM $ 0.186
+0.03%
$ -- $ 51.86 million
Jan 12, 4 AM $ 0.185
-0.02%
$ -- $ 52.13 million
Jan 12, 3 AM $ 0.185
+0.04%
$ -- $ 52.69 million
Jan 12, 2 AM $ 0.185
-0.19%
$ -- $ 52 million
Jan 12, 1 AM $ 0.186
-0.10%
$ -- $ 51.51 million
Jan 12, 12 AM $ 0.186
-0.11%
$ -- $ 48.89 million
Jan 11, 11 PM $ 0.186
+0.00%
$ -- $ 47.62 million
Jan 11, 10 PM $ 0.186
+0.00%
$ -- $ 46.68 million
Jan 11, 9 PM $ 0.186
+0.00%
$ -- $ 47.9 million
Jan 11, 8 PM $ 0.186
+0.00%
$ -- $ 47.62 million
Jan 11, 7 PM $ 0.186
+0.00%
$ -- $ 46.99 million
Jan 11, 6 PM $ 0.186
+0.00%
$ -- $ 47.3 million
Jan 11, 5 PM $ 0.186
+0.00%
$ -- $ 47.22 million
Jan 11, 4 PM $ 0.186
+0.00%
$ -- $ 47.34 million
Jan 11, 3 PM $ 0.186
+0.00%
$ -- $ 47.26 million
Jan 11, 2 PM $ 0.186
+0.00%
$ -- $ 48.41 million
Jan 11, 1 PM $ 0.186
+0.00%
$ -- $ 47.78 million
Jan 11, 12 PM $ 0.186
+0.00%
$ -- $ 47.47 million
Jan 11, 11 AM $ 0.186
+0.00%
$ -- $ 48.89 million
Jan 11, 10 AM $ 0.186
+0.00%
$ -- $ 48.48 million
Jan 11, 9 AM $ 0.186
+0.00%
$ -- $ 47.21 million
Jan 11, 8 AM $ 0.186
+0.00%
$ -- $ 43.53 million
Jan 11, 7 AM $ 0.186
+0.00%
$ -- $ 43.43 million
Jan 11, 6 AM $ 0.186
+0.00%
$ -- $ 43.6 million
Jan 11, 5 AM $ 0.186
+0.00%
$ -- $ 43.25 million
Jan 11, 4 AM $ 0.186
+0.00%
$ -- $ 42.78 million
Jan 11, 3 AM $ 0.186
+0.00%
$ -- $ 42.43 million
Jan 11, 2 AM $ 0.186
+0.00%
$ -- $ 41.87 million
Jan 11, 1 AM $ 0.186
+0.00%
$ -- $ 42.96 million
Jan 11, 12 AM $ 0.186
+0.00%
$ -- $ 42.9 million
Jan 10, 11 PM $ 0.186
+0.00%
$ -- $ 45.07 million
Jan 10, 10 PM $ 0.186
+0.00%
$ -- $ 45.8 million
Jan 10, 9 PM $ 0.186
+0.00%
$ -- $ 45.12 million
Jan 10, 8 PM $ 0.186
+0.00%
$ -- $ 47.06 million
Jan 10, 7 PM $ 0.186
+0.00%
$ -- $ 49.11 million
Jan 10, 6 PM $ 0.186
+0.00%
$ -- $ 55.79 million
Jan 10, 5 PM $ 0.186
+0.00%
$ -- $ 59.77 million