Brazilian Real Historical Data

BRL Page 94
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.186
+0.00%
$ -- $ 59.77 million
Jan 10, 4 PM $ 0.186
+0.00%
$ -- $ 63.51 million
Jan 10, 3 PM $ 0.186
+0.00%
$ -- $ 65.17 million
Jan 10, 2 PM $ 0.186
+0.00%
$ -- $ 70.32 million
Jan 10, 1 PM $ 0.186
+0.00%
$ -- $ 76.88 million
Jan 10, 12 PM $ 0.186
+0.00%
$ -- $ 86.92 million
Jan 10, 11 AM $ 0.186
+0.00%
$ -- $ 88.99 million
Jan 10, 10 AM $ 0.186
+0.00%
$ -- $ 89.39 million
Jan 10, 9 AM $ 0.186
+0.00%
$ -- $ 89.47 million
Jan 10, 8 AM $ 0.186
+0.00%
$ -- $ 90.24 million
Jan 10, 7 AM $ 0.186
+0.00%
$ -- $ 92.49 million
Jan 10, 6 AM $ 0.186
+0.00%
$ -- $ 93.07 million
Jan 10, 5 AM $ 0.186
+0.00%
$ -- $ 93.24 million
Jan 10, 4 AM $ 0.186
+0.00%
$ -- $ 93.65 million
Jan 10, 3 AM $ 0.186
+0.00%
$ -- $ 93.49 million
Jan 10, 2 AM $ 0.186
+0.00%
$ -- $ 95.24 million
Jan 10, 1 AM $ 0.186
+0.00%
$ -- $ 94.81 million
Jan 10, 12 AM $ 0.186
+0.00%
$ -- $ 97.28 million
Jan 9, 11 PM $ 0.186
+0.00%
$ -- $ 96.87 million
Jan 9, 10 PM $ 0.186
+0.01%
$ -- $ 97.59 million
Jan 9, 9 PM $ 0.186
-0.14%
$ -- $ 99.18 million
Jan 9, 8 PM $ 0.186
+0.06%
$ -- $ 99.43 million
Jan 9, 7 PM $ 0.186
-0.06%
$ -- $ 103.18 million
Jan 9, 6 PM $ 0.186
-0.09%
$ -- $ 102.67 million
Jan 9, 5 PM $ 0.187
-0.07%
$ -- $ 101.03 million
Jan 9, 4 PM $ 0.187
+0.03%
$ -- $ 101.65 million
Jan 9, 3 PM $ 0.187
+0.17%
$ -- $ 101.24 million
Jan 9, 2 PM $ 0.186
-0.12%
$ -- $ 99.94 million
Jan 9, 1 PM $ 0.187
+0.59%
$ -- $ 98.7 million
Jan 9, 12 PM $ 0.185
-0.09%
$ -- $ 91.51 million
Jan 9, 11 AM $ 0.186
+0.28%
$ -- $ 94.91 million
Jan 9, 10 AM $ 0.185
-0.06%
$ -- $ 97.31 million
Jan 9, 9 AM $ 0.185
+0.05%
$ -- $ 98.21 million
Jan 9, 8 AM $ 0.185
-0.11%
$ -- $ 98.05 million
Jan 9, 7 AM $ 0.185
-0.12%
$ -- $ 97.09 million
Jan 9, 6 AM $ 0.186
+0.00%
$ -- $ 98.08 million
Jan 9, 5 AM $ 0.186
+0.02%
$ -- $ 99.05 million
Jan 9, 4 AM $ 0.186
-0.01%
$ -- $ 98.7 million
Jan 9, 3 AM $ 0.186
+0.02%
$ -- $ 100.52 million
Jan 9, 2 AM $ 0.186
-0.01%
$ -- $ 99.75 million
Jan 9, 1 AM $ 0.186
+0.01%
$ -- $ 100.79 million
Jan 9, 12 AM $ 0.186
-0.01%
$ -- $ 100.14 million
Jan 8, 11 PM $ 0.186
+0.03%
$ -- $ 103.38 million
Jan 8, 10 PM $ 0.186
-0.01%
$ -- $ 103.6 million
Jan 8, 9 PM $ 0.186
-0.03%
$ -- $ 103.23 million
Jan 8, 8 PM $ 0.186
+0.04%
$ -- $ 103.67 million
Jan 8, 7 PM $ 0.186
+0.05%
$ -- $ 100.74 million
Jan 8, 6 PM $ 0.185
-0.12%
$ -- $ 98.93 million
Jan 8, 5 PM $ 0.186
-0.01%
$ -- $ 102 million
Jan 8, 4 PM $ 0.186
+0.16%
$ -- $ 101.32 million