Brazilian Real Historical Data

BRL Page 95
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.186
-0.01%
$ -- $ 102 million
Jan 8, 4 PM $ 0.186
+0.16%
$ -- $ 101.32 million
Jan 8, 3 PM $ 0.185
-0.11%
$ -- $ 101.36 million
Jan 8, 2 PM $ 0.186
-0.06%
$ -- $ 102.31 million
Jan 8, 1 PM $ 0.186
-0.07%
$ -- $ 102.86 million
Jan 8, 12 PM $ 0.186
+0.26%
$ -- $ 104.01 million
Jan 8, 11 AM $ 0.185
+0.00%
$ -- $ 98 million
Jan 8, 10 AM $ 0.185
-0.15%
$ -- $ 95.5 million
Jan 8, 9 AM $ 0.186
-0.04%
$ -- $ 95.45 million
Jan 8, 8 AM $ 0.186
-0.01%
$ -- $ 96.1 million
Jan 8, 7 AM $ 0.186
+0.04%
$ -- $ 95.48 million
Jan 8, 6 AM $ 0.186
-0.01%
$ -- $ 94.33 million
Jan 8, 5 AM $ 0.186
-0.02%
$ -- $ 93.1 million
Jan 8, 4 AM $ 0.186
-0.01%
$ -- $ 93.71 million
Jan 8, 3 AM $ 0.186
+0.03%
$ -- $ 92.63 million
Jan 8, 2 AM $ 0.186
+0.00%
$ -- $ 92.57 million
Jan 8, 1 AM $ 0.186
-0.02%
$ -- $ 92.56 million
Jan 8, 12 AM $ 0.186
+0.00%
$ -- $ 92.63 million
Jan 7, 11 PM $ 0.186
+0.05%
$ -- $ 88.7 million
Jan 7, 10 PM $ 0.186
+0.02%
$ -- $ 87.23 million
Jan 7, 9 PM $ 0.186
-0.01%
$ -- $ 86.75 million
Jan 7, 8 PM $ 0.186
+0.00%
$ -- $ 89.24 million
Jan 7, 7 PM $ 0.186
-0.07%
$ -- $ 88.83 million
Jan 7, 6 PM $ 0.186
+0.14%
$ -- $ 89.62 million
Jan 7, 5 PM $ 0.185
-0.01%
$ -- $ 88.39 million
Jan 7, 4 PM $ 0.185
+0.09%
$ -- $ 91.5 million
Jan 7, 3 PM $ 0.185
-0.03%
$ -- $ 94.91 million
Jan 7, 2 PM $ 0.185
-0.24%
$ -- $ 93.83 million
Jan 7, 1 PM $ 0.186
+0.06%
$ -- $ 98 million
Jan 7, 12 PM $ 0.186
-0.19%
$ -- $ 99.27 million
Jan 7, 11 AM $ 0.186
+0.06%
$ -- $ 100.57 million
Jan 7, 10 AM $ 0.186
-0.05%
$ -- $ 101.32 million
Jan 7, 9 AM $ 0.186
-0.07%
$ -- $ 101.18 million
Jan 7, 8 AM $ 0.186
+0.00%
$ -- $ 100.62 million
Jan 7, 7 AM $ 0.186
+0.01%
$ -- $ 100.89 million
Jan 7, 6 AM $ 0.186
-0.02%
$ -- $ 101.93 million
Jan 7, 5 AM $ 0.186
+0.01%
$ -- $ 103.03 million
Jan 7, 4 AM $ 0.186
+0.00%
$ -- $ 103.55 million
Jan 7, 3 AM $ 0.186
+0.00%
$ -- $ 104.86 million
Jan 7, 2 AM $ 0.186
+0.00%
$ -- $ 104.58 million
Jan 7, 1 AM $ 0.186
-0.01%
$ -- $ 104.16 million
Jan 7, 12 AM $ 0.186
+0.01%
$ -- $ 104 million
Jan 6, 11 PM $ 0.186
+0.04%
$ -- $ 103.71 million
Jan 6, 10 PM $ 0.186
-0.02%
$ -- $ 104.22 million
Jan 6, 9 PM $ 0.186
-0.03%
$ -- $ 103.95 million
Jan 6, 8 PM $ 0.186
+0.19%
$ -- $ 102.9 million
Jan 6, 7 PM $ 0.186
-0.14%
$ -- $ 103.5 million
Jan 6, 6 PM $ 0.186
-0.07%
$ -- $ 107.56 million
Jan 6, 5 PM $ 0.186
-0.04%
$ -- $ 108.78 million
Jan 6, 4 PM $ 0.186
+0.15%
$ -- $ 108.99 million