Brazilian Real Historical Data

BRL Page 96
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.186
+0.15%
$ -- $ 108.99 million
Jan 6, 3 PM $ 0.186
-0.02%
$ -- $ 105.87 million
Jan 6, 2 PM $ 0.186
+0.27%
$ -- $ 108.69 million
Jan 6, 1 PM $ 0.186
+0.36%
$ -- $ 107.32 million
Jan 6, 12 PM $ 0.185
+0.06%
$ -- $ 106.38 million
Jan 6, 11 AM $ 0.185
+0.01%
$ -- $ 111.76 million
Jan 6, 10 AM $ 0.185
+0.00%
$ -- $ 111.92 million
Jan 6, 9 AM $ 0.185
+0.01%
$ -- $ 112.27 million
Jan 6, 8 AM $ 0.185
-0.02%
$ -- $ 112.44 million
Jan 6, 7 AM $ 0.185
-0.08%
$ -- $ 112.12 million
Jan 6, 6 AM $ 0.185
-0.01%
$ -- $ 111.02 million
Jan 6, 5 AM $ 0.185
+0.02%
$ -- $ 110.52 million
Jan 6, 4 AM $ 0.185
-0.03%
$ -- $ 109.97 million
Jan 6, 3 AM $ 0.185
+0.04%
$ -- $ 108.39 million
Jan 6, 2 AM $ 0.185
+0.00%
$ -- $ 109.75 million
Jan 6, 1 AM $ 0.185
-0.02%
$ -- $ 112.17 million
Jan 6, 12 AM $ 0.185
+0.00%
$ -- $ 115.01 million
Jan 5, 11 PM $ 0.185
+0.03%
$ -- $ 116.8 million
Jan 5, 10 PM $ 0.185
+0.00%
$ -- $ 116.34 million
Jan 5, 9 PM $ 0.185
-0.05%
$ -- $ 115.22 million
Jan 5, 8 PM $ 0.185
-0.04%
$ -- $ 112.54 million
Jan 5, 7 PM $ 0.185
-0.11%
$ -- $ 108.49 million
Jan 5, 6 PM $ 0.185
+0.11%
$ -- $ 99.55 million
Jan 5, 5 PM $ 0.185
+0.15%
$ -- $ 94.2 million
Jan 5, 4 PM $ 0.185
+0.16%
$ -- $ 86.59 million
Jan 5, 3 PM $ 0.184
+0.21%
$ -- $ 82.25 million
Jan 5, 2 PM $ 0.184
+0.23%
$ -- $ 74.88 million
Jan 5, 1 PM $ 0.184
-0.12%
$ -- $ 65.43 million
Jan 5, 12 PM $ 0.184
-0.35%
$ -- $ 62.66 million
Jan 5, 11 AM $ 0.184
+0.50%
$ -- $ 53.07 million
Jan 5, 10 AM $ 0.184
-0.03%
$ -- $ 51.94 million
Jan 5, 9 AM $ 0.184
-0.04%
$ -- $ 50.79 million
Jan 5, 8 AM $ 0.184
-0.19%
$ -- $ 50.13 million
Jan 5, 7 AM $ 0.184
-0.03%
$ -- $ 50.43 million
Jan 5, 6 AM $ 0.184
-0.02%
$ -- $ 50.79 million
Jan 5, 5 AM $ 0.184
-0.08%
$ -- $ 51.53 million
Jan 5, 4 AM $ 0.184
-0.09%
$ -- $ 51.03 million
Jan 5, 3 AM $ 0.184
-0.01%
$ -- $ 51.05 million
Jan 5, 2 AM $ 0.184
+0.02%
$ -- $ 49.31 million
Jan 5, 1 AM $ 0.184
+0.11%
$ -- $ 45.61 million
Jan 5, 12 AM $ 0.184
-0.07%
$ -- $ 43.32 million
Jan 4, 11 PM $ 0.184
+0.00%
$ -- $ 43.26 million
Jan 4, 10 PM $ 0.184
+0.00%
$ -- $ 42.24 million
Jan 4, 9 PM $ 0.184
+0.00%
$ -- $ 42.97 million
Jan 4, 8 PM $ 0.184
+0.00%
$ -- $ 42.17 million
Jan 4, 7 PM $ 0.184
+0.00%
$ -- $ 41.24 million
Jan 4, 6 PM $ 0.184
+0.00%
$ -- $ 41.55 million
Jan 4, 5 PM $ 0.184
+0.00%
$ -- $ 40.1 million
Jan 4, 4 PM $ 0.184
+0.00%
$ -- $ 40.89 million
Jan 4, 3 PM $ 0.184
+0.00%
$ -- $ 40.66 million