Brazilian Real Historical Data

BRL Page 97
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.184
+0.00%
$ -- $ 40.66 million
Jan 4, 2 PM $ 0.184
+0.00%
$ -- $ 39.7 million
Jan 4, 1 PM $ 0.184
+0.00%
$ -- $ 40.54 million
Jan 4, 12 PM $ 0.184
+0.00%
$ -- $ 40.72 million
Jan 4, 11 AM $ 0.184
+0.00%
$ -- $ 40.58 million
Jan 4, 10 AM $ 0.184
+0.00%
$ -- $ 41.16 million
Jan 4, 9 AM $ 0.184
+0.00%
$ -- $ 41.33 million
Jan 4, 8 AM $ 0.184
+0.00%
$ -- $ 42.11 million
Jan 4, 7 AM $ 0.184
+0.00%
$ -- $ 42.21 million
Jan 4, 6 AM $ 0.184
+0.00%
$ -- $ 42.68 million
Jan 4, 5 AM $ 0.184
+0.00%
$ -- $ 41.95 million
Jan 4, 4 AM $ 0.184
+0.00%
$ -- $ 41.97 million
Jan 4, 3 AM $ 0.184
+0.00%
$ -- $ 42.07 million
Jan 4, 2 AM $ 0.184
+0.00%
$ -- $ 41.34 million
Jan 4, 1 AM $ 0.184
+0.00%
$ -- $ 41.71 million
Jan 4, 12 AM $ 0.184
+0.00%
$ -- $ 40.99 million
Jan 3, 11 PM $ 0.184
+0.00%
$ -- $ 39.47 million
Jan 3, 10 PM $ 0.184
+0.00%
$ -- $ 40.14 million
Jan 3, 9 PM $ 0.184
+0.00%
$ -- $ 41.34 million
Jan 3, 8 PM $ 0.184
+0.00%
$ -- $ 44.92 million
Jan 3, 7 PM $ 0.184
+0.00%
$ -- $ 47.36 million
Jan 3, 6 PM $ 0.184
+0.00%
$ -- $ 51.98 million
Jan 3, 5 PM $ 0.184
+0.00%
$ -- $ 58.55 million
Jan 3, 4 PM $ 0.184
+0.00%
$ -- $ 64.17 million
Jan 3, 3 PM $ 0.184
+0.00%
$ -- $ 71.76 million
Jan 3, 2 PM $ 0.184
+0.00%
$ -- $ 78.12 million
Jan 3, 1 PM $ 0.184
+0.00%
$ -- $ 90.32 million
Jan 3, 12 PM $ 0.184
+0.00%
$ -- $ 97.02 million
Jan 3, 11 AM $ 0.184
+0.00%
$ -- $ 105.59 million
Jan 3, 10 AM $ 0.184
+0.00%
$ -- $ 106.37 million
Jan 3, 9 AM $ 0.184
+0.00%
$ -- $ 108.27 million
Jan 3, 8 AM $ 0.184
+0.00%
$ -- $ 108.59 million
Jan 3, 7 AM $ 0.184
+0.00%
$ -- $ 109.07 million
Jan 3, 6 AM $ 0.184
+0.00%
$ -- $ 108.54 million
Jan 3, 5 AM $ 0.184
+0.00%
$ -- $ 108.42 million
Jan 3, 4 AM $ 0.184
+0.00%
$ -- $ 108.67 million
Jan 3, 3 AM $ 0.184
+0.00%
$ -- $ 108.74 million
Jan 3, 2 AM $ 0.184
+0.00%
$ -- $ 110.92 million
Jan 3, 1 AM $ 0.184
+0.00%
$ -- $ 111.78 million
Jan 3, 12 AM $ 0.184
+0.00%
$ -- $ 111.15 million
Jan 2, 11 PM $ 0.184
+0.00%
$ -- $ 110.36 million
Jan 2, 10 PM $ 0.184
-0.10%
$ -- $ 110.21 million
Jan 2, 9 PM $ 0.185
+0.18%
$ -- $ 108.23 million
Jan 2, 8 PM $ 0.184
-0.15%
$ -- $ 104.36 million
Jan 2, 7 PM $ 0.185
+0.07%
$ -- $ 103.24 million
Jan 2, 6 PM $ 0.184
-0.02%
$ -- $ 98.77 million
Jan 2, 5 PM $ 0.184
+0.17%
$ -- $ 92.44 million
Jan 2, 4 PM $ 0.184
+0.27%
$ -- $ 86.86 million
Jan 2, 3 PM $ 0.184
-0.17%
$ -- $ 79.05 million
Jan 2, 2 PM $ 0.184
-0.02%
$ -- $ 72.3 million