Brazilian Real Historical Data

BRL Page 98
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.184
-0.02%
$ -- $ 72.3 million
Jan 2, 1 PM $ 0.184
+0.12%
$ -- $ 60.4 million
Jan 2, 12 PM $ 0.184
+1.67%
$ -- $ 52.17 million
Jan 2, 11 AM $ 0.181
-0.09%
$ -- $ 41.94 million
Jan 2, 10 AM $ 0.181
-0.10%
$ -- $ 40.05 million
Jan 2, 9 AM $ 0.181
+0.01%
$ -- $ 37.35 million
Jan 2, 8 AM $ 0.181
+0.06%
$ -- $ 36.22 million
Jan 2, 7 AM $ 0.181
+0.00%
$ -- $ 35.27 million
Jan 2, 6 AM $ 0.181
+0.02%
$ -- $ 34.77 million
Jan 2, 5 AM $ 0.181
-0.06%
$ -- $ 34.78 million
Jan 2, 4 AM $ 0.181
-0.05%
$ -- $ 34.54 million
Jan 2, 3 AM $ 0.181
+0.00%
$ -- $ 34.05 million
Jan 2, 2 AM $ 0.181
+0.02%
$ -- $ 32.81 million
Jan 2, 1 AM $ 0.181
-0.02%
$ -- $ 31.78 million
Jan 2, 12 AM $ 0.181
-0.05%
$ -- $ 31.79 million
Jan 1, 11 PM $ 0.181
+0.01%
$ -- $ 31.54 million
Jan 1, 10 PM $ 0.181
-0.06%
$ -- $ 31.07 million
Jan 1, 9 PM $ 0.181
+0.00%
$ -- $ 31.77 million
Jan 1, 8 PM $ 0.181
+0.00%
$ -- $ 33.45 million
Jan 1, 7 PM $ 0.181
+0.00%
$ -- $ 34.23 million
Jan 1, 6 PM $ 0.181
+0.00%
$ -- $ 35.37 million
Jan 1, 5 PM $ 0.181
+0.00%
$ -- $ 37.49 million
Jan 1, 4 PM $ 0.181
+0.00%
$ -- $ 38.54 million
Jan 1, 3 PM $ 0.181
+0.00%
$ -- $ 40.79 million
Jan 1, 2 PM $ 0.181
+0.00%
$ -- $ 44.29 million
Jan 1, 1 PM $ 0.181
+0.00%
$ -- $ 48.11 million
Jan 1, 12 PM $ 0.181
+0.00%
$ -- $ 52.61 million
Jan 1, 11 AM $ 0.181
+0.00%
$ -- $ 56.13 million
Jan 1, 10 AM $ 0.181
+0.00%
$ -- $ 58.96 million
Jan 1, 9 AM $ 0.181
+0.00%
$ -- $ 60.2 million
Jan 1, 8 AM $ 0.181
+0.00%
$ -- $ 60.3 million
Jan 1, 7 AM $ 0.181
+0.00%
$ -- $ 59.24 million
Jan 1, 6 AM $ 0.181
+0.00%
$ -- $ 61.31 million
Jan 1, 5 AM $ 0.181
+0.00%
$ -- $ 61.27 million
Jan 1, 4 AM $ 0.181
+0.00%
$ -- $ 62.04 million
Jan 1, 3 AM $ 0.181
+0.00%
$ -- $ 62.34 million
Jan 1, 2 AM $ 0.181
+0.00%
$ -- $ 61.97 million
Jan 1, 1 AM $ 0.181
+0.00%
$ -- $ 60.72 million
Jan 1, 12 AM $ 0.181
+0.00%
$ -- $ 64.74 million
Download