AWT TOKEN Historical Data

AWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00754
+0.00%
$ -- $ 2
May 7, 2026 $ 0.00717
+0.00%
$ 2,823 $ 1
May 6, 2026 $ 0.00695
-3.40%
$ -- $ 5
May 4, 2026 $ 0.00731
-2.97%
$ -- $ 5
Apr 29, 2026 $ 0.00713
+0.00%
$ 2,810 $ 1
Apr 27, 2026 $ 0.00728
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.00731
-0.33%
$ -- $ 4
Apr 22, 2026 $ 0.00747
+1.72%
$ -- $ 3
Apr 21, 2026 $ 0.00731
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.00726
+0.00%
$ -- $ 3
Apr 18, 2026 $ 0.00733
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.00732
+0.20%
$ 2,882 $ 2
Apr 15, 2026 $ 0.00725
+0.19%
$ 2,857 $ 2
Apr 13, 2026 $ 0.00714
+1.41%
$ 2,813 $ 3
Apr 12, 2026 $ 0.00701
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.00715
+1.26%
$ 2,816 $ 6
Apr 6, 2026 $ 0.00708
+0.71%
$ -- $ 3
Apr 4, 2026 $ 0.00694
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0068
-3.84%
$ -- $ 9
Mar 31, 2026 $ 0.00718
+1.12%
$ -- $ 5
Mar 30, 2026 $ 0.00712
-0.33%
$ 2,804 $ 2
Mar 29, 2026 $ 0.00706
+0.00%
$ 2,780 $ 1
Mar 27, 2026 $ 0.00715
-0.96%
$ -- $ 3
Mar 26, 2026 $ 0.00727
-1.58%
$ -- $ 4
Mar 25, 2026 $ 0.00742
+0.89%
$ -- $ 2
Mar 24, 2026 $ 0.00731
+0.00%
$ -- $ 7
Mar 23, 2026 $ 0.00733
-0.31%
$ -- $ 6
Mar 19, 2026 $ 0.00741
+0.03%
$ -- $ 5
Mar 18, 2026 $ 0.00745
-1.41%
$ -- $ 4
Mar 17, 2026 $ 0.00763
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.00774
+0.33%
$ 3,050 $ 1
Mar 15, 2026 $ 0.00765
+0.00%
$ 3,014 $ 12
Mar 13, 2026 $ 0.00759
+0.68%
$ -- $ 3
Mar 12, 2026 $ 0.0074
+0.00%
$ -- $ 3
Mar 11, 2026 $ 0.00748
+0.28%
$ 2,949 $ 2
Mar 10, 2026 $ 0.0074
-0.14%
$ -- $ 2
Mar 9, 2026 $ 0.00737
+1.99%
$ -- $ 3
Mar 8, 2026 $ 0.00716
-0.41%
$ -- $ 4
Mar 7, 2026 $ 0.0072
+0.00%
$ 2,836 $ 6
Mar 6, 2026 $ 0.00727
-1.98%
$ -- $ 3
Mar 4, 2026 $ 0.00748
+1.27%
$ -- $ 1
Mar 3, 2026 $ 0.00733
+1.12%
$ -- $ 2
Mar 2, 2026 $ 0.00735
+2.07%
$ 2,897 $ 12
Mar 1, 2026 $ 0.00717
-1.05%
$ 2,825 $ 10
Feb 28, 2026 $ 0.00715
+0.26%
$ 2,816 $ 15
Feb 27, 2026 $ 0.00711
+0.00%
$ -- $ 11
Feb 25, 2026 $ 0.00725
+2.48%
$ -- $ 4
Feb 24, 2026 $ 0.00691
+0.00%
$ -- $ 11
Feb 23, 2026 $ 0.00709
+0.72%
$ -- $ 4
Feb 20, 2026 $ 0.0072
+0.00%
$ 2,836 $ 3
Download