Coinranking
AWT TOKEN Historical Data
AWT
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.0076 | +0.00% | ||
| Yesterday | $ 0.00789 | -0.66% | ||
| May 31, 2026 | $ 0.00798 | -1.77% | ||
| May 30, 2026 | $ 0.00809 | +8.07% | ||
| May 29, 2026 | $ 0.00741 | +0.00% | ||
| May 28, 2026 | $ 0.00733 | -0.53% | ||
| May 27, 2026 | $ 0.00746 | +0.00% | ||
| May 25, 2026 | $ 0.00762 | +0.51% | ||
| May 23, 2026 | $ 0.00754 | +0.89% | ||
| May 22, 2026 | $ 0.00757 | +0.00% | ||
| May 21, 2026 | $ 0.00746 | +1.61% | ||
| May 20, 2026 | $ 0.00745 | +0.00% | ||
| May 19, 2026 | $ 0.00745 | +0.00% | ||
| May 18, 2026 | $ 0.00707 | -5.09% | ||
| May 16, 2026 | $ 0.00736 | -2.71% | ||
| May 15, 2026 | $ 0.00766 | -1.23% | ||
| May 14, 2026 | $ 0.00772 | +0.00% | ||
| May 13, 2026 | $ 0.00675 | -0.52% | ||
| May 12, 2026 | $ 0.00684 | -0.54% | ||
| May 11, 2026 | $ 0.00693 | -0.85% | ||
| May 10, 2026 | $ 0.00662 | -1.69% | ||
| May 9, 2026 | $ 0.00754 | +0.00% | ||
| May 7, 2026 | $ 0.00717 | +0.00% | ||
| May 6, 2026 | $ 0.00695 | -3.40% | ||
| May 4, 2026 | $ 0.00731 | -2.97% | ||
| Apr 29, 2026 | $ 0.00713 | +0.00% | ||
| Apr 27, 2026 | $ 0.00728 | +0.00% | ||
| Apr 23, 2026 | $ 0.00731 | -0.33% | ||
| Apr 22, 2026 | $ 0.00747 | +1.72% | ||
| Apr 21, 2026 | $ 0.00731 | +0.00% | ||
| Apr 19, 2026 | $ 0.00726 | +0.00% | ||
| Apr 18, 2026 | $ 0.00733 | +0.00% | ||
| Apr 16, 2026 | $ 0.00732 | +0.20% | ||
| Apr 15, 2026 | $ 0.00725 | +0.19% | ||
| Apr 13, 2026 | $ 0.00714 | +1.41% | ||
| Apr 12, 2026 | $ 0.00701 | +0.00% | ||
| Apr 7, 2026 | $ 0.00715 | +1.26% | ||
| Apr 6, 2026 | $ 0.00708 | +0.71% | ||
| Apr 4, 2026 | $ 0.00694 | +0.00% | ||
| Apr 2, 2026 | $ 0.0068 | -3.84% | ||
| Mar 31, 2026 | $ 0.00718 | +1.12% | ||
| Mar 30, 2026 | $ 0.00712 | -0.33% | ||
| Mar 29, 2026 | $ 0.00706 | +0.00% | ||
| Mar 27, 2026 | $ 0.00715 | -0.96% | ||
| Mar 26, 2026 | $ 0.00727 | -1.58% | ||
| Mar 25, 2026 | $ 0.00742 | +0.89% | ||
| Mar 24, 2026 | $ 0.00731 | +0.00% | ||
| Mar 23, 2026 | $ 0.00733 | -0.31% | ||
| Mar 19, 2026 | $ 0.00741 | +0.03% | ||
| Mar 18, 2026 | $ 0.00745 | -1.41% | ||
Previous Next