AWT TOKEN Historical Data

AWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00402
+0.00%
$ 1,581 $ 2
Yesterday $ 0.00401
-0.38%
$ -- $ 2
Jun 29, 2026 $ 0.00407
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.00401
-0.83%
$ 1,579 $ 2
Jun 26, 2026 $ 0.0041
+8.00%
$ 1,617 $ 5
Jun 25, 2026 $ 0.00424
+5.39%
$ 1,671 $ 8
Jun 24, 2026 $ 0.00407
-8.50%
$ 1,604 $ 5
Jun 23, 2026 $ 0.00414
-1.97%
$ -- $ 5
Jun 22, 2026 $ 0.00428
+0.45%
$ -- $ 1
Jun 21, 2026 $ 0.00422
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.00421
+0.42%
$ -- $ 1
Jun 18, 2026 $ 0.00417
-1.74%
$ -- $ 4
Jun 16, 2026 $ 0.0043
-0.87%
$ -- $ 2
Jun 15, 2026 $ 0.00436
-0.88%
$ 1,717 $ 3
Jun 14, 2026 $ 0.0043
-0.82%
$ 1,693 $ 0
Jun 11, 2026 $ 0.0043
+1.06%
$ 1,693 $ 3
Jun 10, 2026 $ 0.0042
+0.10%
$ 1,655 $ 2
Jun 9, 2026 $ 0.00423
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.00429
-37.90%
$ 1,688 $ 199
Jun 6, 2026 $ 0.00688
+2.14%
$ -- $ 13
Jun 5, 2026 $ 0.0068
-1.96%
$ 2,677 $ 14
Jun 4, 2026 $ 0.00706
-1.96%
$ -- $ 21
Jun 3, 2026 $ 0.00728
-1.94%
$ -- $ 7
Jun 2, 2026 $ 0.00746
-4.21%
$ 2,940 $ 9
Jun 1, 2026 $ 0.00789
-0.66%
$ 3,110 $ 24
May 31, 2026 $ 0.00798
-1.77%
$ -- $ 18
May 30, 2026 $ 0.00809
+8.07%
$ 3,189 $ 20
May 29, 2026 $ 0.00741
+0.00%
$ -- $ 1
May 28, 2026 $ 0.00733
-0.53%
$ -- $ 4
May 27, 2026 $ 0.00746
+0.00%
$ 2,938 $ 1
May 25, 2026 $ 0.00762
+0.51%
$ -- $ 2
May 23, 2026 $ 0.00754
+0.89%
$ 2,972 $ 7
May 22, 2026 $ 0.00757
+0.00%
$ -- $ 1
May 21, 2026 $ 0.00746
+1.61%
$ -- $ 1
May 20, 2026 $ 0.00745
+0.00%
$ -- $ 0
May 19, 2026 $ 0.00745
+0.00%
$ -- $ 3
May 18, 2026 $ 0.00707
-5.09%
$ -- $ 4
May 16, 2026 $ 0.00736
-2.71%
$ -- $ 5
May 15, 2026 $ 0.00766
-1.23%
$ -- $ 3
May 14, 2026 $ 0.00772
+0.00%
$ -- $ 1
May 13, 2026 $ 0.00675
-0.52%
$ -- $ 7
May 12, 2026 $ 0.00684
-0.54%
$ 2,696 $ 3
May 11, 2026 $ 0.00693
-0.85%
$ 2,731 $ 3
May 10, 2026 $ 0.00662
-1.69%
$ 2,607 $ 2
May 9, 2026 $ 0.00754
+0.00%
$ -- $ 2
May 7, 2026 $ 0.00717
+0.00%
$ 2,823 $ 1
May 6, 2026 $ 0.00695
-3.40%
$ -- $ 5
May 4, 2026 $ 0.00731
-2.97%
$ -- $ 5
Apr 29, 2026 $ 0.00713
+0.00%
$ 2,810 $ 1
Apr 27, 2026 $ 0.00728
+0.00%
$ -- $ 1
Download