AWT TOKEN Historical Data

AWT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00754
+0.00%
$ -- $ 2
Today, at 3 AM $ 0.00754
+0.00%
$ 2,971 $ 2
May 7, 10 PM $ 0.00717
+0.00%
$ 2,823 $ 1
May 6, 12 PM $ 0.00695
+0.00%
$ 2,737 $ 5
May 6, 8 AM $ 0.00719
+0.00%
$ 2,833 $ 2
May 4, 11 AM $ 0.00731
+0.00%
$ -- $ 5
May 4, 4 AM $ 0.00732
-2.94%
$ 2,882 $ 3
Apr 29, 6 PM $ 0.00713
+0.00%
$ 2,810 $ 1
Apr 27, 7 AM $ 0.00728
+0.00%
$ 2,869 $ 1
Apr 23, 10 AM $ 0.00731
+0.00%
$ 2,881 $ 4
Apr 23, 3 AM $ 0.00734
+0.00%
$ 2,890 $ 4
Apr 22, 1 PM $ 0.00747
+0.00%
$ 2,943 $ 3
Apr 22, 6 AM $ 0.00741
+0.00%
$ 2,919 $ 4
Apr 22, 3 AM $ 0.00734
+0.00%
$ 2,893 $ 3
Apr 21, 6 AM $ 0.00731
+0.00%
$ 2,881 $ 1
Apr 19, 3 AM $ 0.00726
+0.00%
$ 2,859 $ 3
Apr 18, 11 AM $ 0.00733
+0.00%
$ 2,888 $ 3
Apr 16, 7 PM $ 0.00732
+0.00%
$ 2,882 $ 2
Apr 16, 6 PM $ 0.0073
+0.00%
$ 2,877 $ 2
Apr 15, 7 PM $ 0.00725
+0.19%
$ 2,857 $ 2
Apr 13, 10 PM $ 0.00714
+0.00%
$ 2,813 $ 3
Apr 13, 4 PM $ 0.00708
+0.00%
$ 2,788 $ 1
Apr 13, 3 PM $ 0.00704
+0.00%
$ 2,774 $ 1
Apr 12, 1 AM $ 0.00701
+0.00%
$ 2,763 $ 2
Apr 7, 11 PM $ 0.00715
+0.00%
$ 2,816 $ 6
Apr 7, 10 PM $ 0.00713
+0.17%
$ 2,810 $ 4
Apr 7, 8 PM $ 0.0071
+0.00%
$ 2,796 $ 3
Apr 7, 6 PM $ 0.00706
+0.00%
$ 2,781 $ 2
Apr 6, 10 AM $ 0.00708
+0.00%
$ 2,791 $ 3
Apr 6, 12 AM $ 0.00703
+0.00%
$ 2,772 $ 1
Apr 4, 6 AM $ 0.00694
+0.00%
$ 2,735 $ 1
Apr 2, 1 PM $ 0.0068
+0.00%
$ 2,679 $ 9
Apr 2, 11 AM $ 0.00684
-0.32%
$ 2,696 $ 8
Apr 2, 9 AM $ 0.0069
+0.00%
$ 2,720 $ 6
Apr 2, 4 AM $ 0.00697
+0.02%
$ 2,745 $ 5
Apr 2, 3 AM $ 0.007
-0.34%
$ 2,758 $ 4
Apr 2, 2 AM $ 0.00706
+0.07%
$ 2,780 $ 2
Apr 2, 1 AM $ 0.00707
+0.00%
$ 2,786 $ 1
Mar 31, 5 PM $ 0.00718
+0.00%
$ 2,827 $ 5
Mar 31, 2 PM $ 0.00714
+0.00%
$ 2,811 $ 4
Mar 31, 10 AM $ 0.00706
+0.00%
$ 2,780 $ 2
Mar 31, 9 AM $ 0.0071
+0.00%
$ 2,796 $ 2
Mar 30, 11 PM $ 0.00712
+0.00%
$ 2,804 $ 2
Mar 30, 5 AM $ 0.00718
+0.00%
$ 2,828 $ 3
Mar 30, 2 AM $ 0.00714
+0.00%
$ 2,814 $ 3
Mar 29, 11 PM $ 0.00706
+0.00%
$ 2,780 $ 1
Mar 27, 10 AM $ 0.00715
+0.00%
$ 2,818 $ 3
Mar 27, 8 AM $ 0.00722
+0.00%
$ 2,845 $ 4
Mar 26, 4 PM $ 0.00727
+0.00%
$ 2,865 $ 4
Mar 26, 10 AM $ 0.00731
+0.00%
$ 2,881 $ 5
Download