AWT TOKEN Historical Data

AWT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0041
-3.66%
$ 1,579 $ 14
Jun 15 $ 0.00421
-4.35%
$ -- $ 6
Jun 8 $ 0.0043
+1.63%
$ 1,693 $ 3
Jun 1 $ 0.00688
-13.44%
$ 1,688 $ 56
May 25 $ 0.00809
+6.75%
$ -- $ 19
May 18 $ 0.00754
+1.19%
$ -- $ 8
May 11 $ 0.00736
+5.29%
$ -- $ 10
May 4 $ 0.00754
+0.05%
$ 2,607 $ 7
Apr 27 $ 0.00713
-2.04%
$ -- $ 0
Apr 20 $ 0.00731
-0.01%
$ -- $ 7
Apr 13 $ 0.00733
+4.10%
$ -- $ 10
Apr 6 $ 0.00715
+1.59%
$ -- $ 9
Mar 30 $ 0.00694
-2.79%
$ -- $ 16
Mar 23 $ 0.00715
-2.76%
$ 2,780 $ 23
Mar 16 $ 0.00741
-4.01%
$ -- $ 12
Mar 9 $ 0.00765
+5.93%
$ 3,014 $ 25
Mar 2 $ 0.0072
-0.09%
$ -- $ 24
Feb 23 $ 0.00717
+1.91%
$ 2,825 $ 55
Feb 16 $ 0.0072
+0.73%
$ -- $ 13
Feb 9 $ 0.0073
-0.78%
$ -- $ 26
Feb 2 $ 0.00734
-11.70%
$ 2,919 $ 124
Jan 26 $ 0.00868
-12.05%
$ -- $ 61
Jan 19 $ 0.0099
-2.57%
$ -- $ 9
Jan 12 $ 0.0106
+2.40%
$ -- $ 8
Jan 5 $ 0.0102
+1.32%
$ -- $ 28
Nov 24 $ 0.0121
+4.59%
$ -- $ 18
Nov 17 $ 0.0114
-9.06%
$ 4,622 $ 98
Nov 10 $ 0.0127
-13.83%
$ -- $ 149
Nov 3 $ 0.0151
-15.27%
$ -- $ 151
Oct 27 $ 0.0179
+0.95%
$ -- $ 13
Oct 20 $ 0.0185
-0.03%
$ -- $ 184
Oct 13 $ 0.0182
-10.90%
$ -- $ 111
Oct 6 $ 0.0191
-8.97%
$ -- $ 80
Download