AWT TOKEN Historical Data

AWT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00709
+0.00%
$ 2,793 $ 1
Feb 17, 2026 $ 0.00717
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.00721
+0.90%
$ 2,840 $ 7
Feb 15, 2026 $ 0.00698
-3.30%
$ -- $ 3
Feb 14, 2026 $ 0.0073
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.00721
+2.34%
$ 2,840 $ 4
Feb 12, 2026 $ 0.00714
+0.00%
$ 2,812 $ 2
Feb 11, 2026 $ 0.00714
+0.53%
$ 2,813 $ 14
Feb 10, 2026 $ 0.00725
-0.18%
$ -- $ 3
Feb 9, 2026 $ 0.00735
-0.15%
$ -- $ 2
Feb 8, 2026 $ 0.00741
+0.07%
$ 2,919 $ 5
Feb 7, 2026 $ 0.00734
-0.96%
$ -- $ 6
Feb 6, 2026 $ 0.00759
+6.40%
$ 2,989 $ 39
Feb 5, 2026 $ 0.00723
-6.16%
$ 2,850 $ 39
Feb 4, 2026 $ 0.00785
-5.83%
$ 3,092 $ 14
Feb 3, 2026 $ 0.00837
-1.30%
$ 3,299 $ 14
Feb 2, 2026 $ 0.00825
-0.64%
$ -- $ 12
Feb 1, 2026 $ 0.00845
+0.19%
$ -- $ 6
Jan 31, 2026 $ 0.00868
-3.47%
$ -- $ 11
Jan 30, 2026 $ 0.00912
+0.00%
$ -- $ 43
Jan 28, 2026 $ 0.01
+0.33%
$ -- $ 2
Jan 27, 2026 $ 0.00987
-0.02%
$ -- $ 6
Jan 25, 2026 $ 0.00974
-0.85%
$ -- $ 3
Jan 21, 2026 $ 0.0099
+0.41%
$ 3,900 $ 3
Jan 20, 2026 $ 0.00994
+0.00%
$ -- $ 4
Jan 19, 2026 $ 0.0102
+0.00%
$ -- $ 3
Jan 17, 2026 $ 0.0106
+0.70%
$ -- $ 2
Jan 15, 2026 $ 0.0104
+0.00%
$ 4,096 $ 1
Jan 13, 2026 $ 0.0105
+1.75%
$ 4,155 $ 4
Jan 10, 2026 $ 0.0102
+0.23%
$ -- $ 11
Jan 9, 2026 $ 0.0102
+0.00%
$ -- $ 10
Jan 8, 2026 $ 0.0101
-0.23%
$ -- $ 7
Jan 4, 2026 $ 0.0102
+0.27%
$ -- $ 6
Nov 26, 2025 $ 0.0121
+0.74%
$ 4,776 $ 5
Nov 25, 2025 $ 0.0116
+0.00%
$ -- $ 3
Nov 24, 2025 $ 0.0119
+2.57%
$ 4,684 $ 11
Nov 23, 2025 $ 0.0117
+1.03%
$ 4,622 $ 6
Nov 22, 2025 $ 0.0114
+0.00%
$ -- $ 17
Nov 21, 2025 $ 0.0115
-3.43%
$ 4,533 $ 39
Nov 20, 2025 $ 0.0121
-1.81%
$ -- $ 11
Nov 19, 2025 $ 0.012
-2.22%
$ 4,730 $ 12
Nov 18, 2025 $ 0.0125
+0.00%
$ -- $ 12
Nov 17, 2025 $ 0.0124
-1.64%
$ -- $ 8
Nov 16, 2025 $ 0.0125
-0.61%
$ -- $ 14
Nov 15, 2025 $ 0.0127
+0.00%
$ 4,999 $ 9
Nov 14, 2025 $ 0.0125
+0.00%
$ -- $ 3
Nov 13, 2025 $ 0.0124
-15.62%
$ 4,895 $ 137
Nov 8, 2025 $ 0.0151
+0.00%
$ -- $ 40
Nov 7, 2025 $ 0.015
+2.10%
$ 5,892 $ 37
Nov 5, 2025 $ 0.0146
-7.66%
$ -- $ 40