AWT TOKEN Historical Data

AWT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0159
-4.49%
$ 6,250 $ 17
Nov 3, 2025 $ 0.0167
-6.28%
$ 6,594 $ 16
Oct 31, 2025 $ 0.0179
+1.00%
$ -- $ 7
Oct 30, 2025 $ 0.0178
-2.26%
$ 7,020 $ 3
Oct 28, 2025 $ 0.0177
+0.00%
$ 6,983 $ 3
Oct 24, 2025 $ 0.0185
-0.70%
$ -- $ 60
Oct 23, 2025 $ 0.0186
+4.72%
$ -- $ 53
Oct 21, 2025 $ 0.0185
+3.05%
$ 7,022 $ 37
Oct 20, 2025 $ 0.0185
+0.00%
$ -- $ 34
Oct 19, 2025 $ 0.0182
+0.15%
$ -- $ 30
Oct 18, 2025 $ 0.0182
+0.03%
$ -- $ 22
Oct 17, 2025 $ 0.0175
-6.31%
$ -- $ 16
Oct 16, 2025 $ 0.0191
+0.00%
$ -- $ 4
Oct 14, 2025 $ 0.0196
-4.20%
$ -- $ 70
Oct 12, 2025 $ 0.0204
+5.22%
$ -- $ 86
Oct 11, 2025 $ 0.0191
-0.41%
$ 7,518 $ 66
Oct 10, 2025 $ 0.0206
-0.76%
$ -- $ 9
Oct 7, 2025 $ 0.0215
+2.55%
$ -- $ 6
Download