AWT TOKEN Historical Data

AWT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00708
+0.00%
$ 2,788 $ 3
Feb 24, 12 PM $ 0.00691
+0.00%
$ 2,722 $ 11
Feb 23, 9 AM $ 0.00709
+0.05%
$ 2,792 $ 4
Feb 23, 1 AM $ 0.00704
+0.00%
$ 2,772 $ 4
Feb 20, 6 PM $ 0.0072
+0.00%
$ 2,836 $ 3
Feb 18, 7 PM $ 0.00709
+0.00%
$ 2,793 $ 1
Feb 17, 10 AM $ 0.00717
+0.00%
$ 2,824 $ 2
Feb 16, 10 PM $ 0.00721
+0.00%
$ 2,840 $ 7
Feb 16, 9 PM $ 0.00721
+0.00%
$ 2,843 $ 6
Feb 16, 3 PM $ 0.00708
-0.96%
$ 2,788 $ 3
Feb 15, 5 PM $ 0.00698
+0.00%
$ 2,749 $ 3
Feb 15, 1 PM $ 0.00722
+0.00%
$ 2,843 $ 1
Feb 14, 11 AM $ 0.0073
+0.00%
$ 2,877 $ 2
Feb 13, 9 PM $ 0.00721
+0.00%
$ 2,840 $ 4
Feb 13, 5 PM $ 0.00718
+0.00%
$ 2,829 $ 2
Feb 13, 4 PM $ 0.00714
+0.00%
$ 2,812 $ 1
Feb 13, 5 AM $ 0.00704
+0.00%
$ 2,775 $ 2
Feb 12, 11 PM $ 0.00714
+0.00%
$ 2,812 $ 2
Feb 11, 8 PM $ 0.00714
+0.00%
$ 2,813 $ 14
Feb 11, 7 PM $ 0.00709
+0.00%
$ 2,793 $ 13
Feb 11, 6 PM $ 0.00704
+0.00%
$ 2,774 $ 11
Feb 11, 3 PM $ 0.00698
-1.37%
$ 2,750 $ 10
Feb 11, 2 PM $ 0.00706
+0.00%
$ 2,783 $ 8
Feb 11, 6 AM $ 0.00711
+0.00%
$ 2,800 $ 2
Feb 11, 5 AM $ 0.0071
+0.00%
$ 2,798 $ 0
Feb 10, 11 AM $ 0.00725
+0.00%
$ 2,857 $ 3
Feb 10, 7 AM $ 0.00726
+0.00%
$ 2,862 $ 2
Feb 9, 5 PM $ 0.00735
+0.00%
$ 2,895 $ 2
Feb 9, 8 AM $ 0.00726
-0.97%
$ 2,860 $ 4
Feb 9, 1 AM $ 0.00736
+0.00%
$ 2,900 $ 6
Feb 8, 7 PM $ 0.00741
+0.00%
$ -- $ 5
Feb 8, 6 PM $ 0.00741
+0.00%
$ 2,919 $ 4
Feb 7, 10 AM $ 0.00734
+0.00%
$ 2,890 $ 6
Feb 7, 7 AM $ 0.00739
-0.27%
$ 2,910 $ 4
Feb 6, 6 PM $ 0.00759
+0.00%
$ 2,989 $ 39
Feb 6, 5 PM $ 0.00757
+0.63%
$ 2,981 $ 39
Feb 6, 4 PM $ 0.00753
+0.00%
$ -- $ 36
Feb 6, 1 PM $ 0.00741
+0.60%
$ 2,918 $ 33
Feb 6, 11 AM $ 0.00732
+0.00%
$ 2,883 $ 30
Feb 6, 2 AM $ 0.0072
+0.00%
$ -- $ 59
Feb 6, 1 AM $ 0.00715
+1.31%
$ 2,818 $ 58
Feb 6, 12 AM $ 0.00701
-1.65%
$ 2,763 $ 51
Feb 5, 11 PM $ 0.00723
+0.00%
$ 2,850 $ 39
Feb 5, 9 PM $ 0.00714
-1.05%
$ 2,815 $ 35
Feb 5, 8 PM $ 0.00739
+0.00%
$ 2,910 $ 31
Feb 5, 6 PM $ 0.00749
+0.12%
$ 2,950 $ 27
Feb 5, 1 PM $ 0.00765
+0.00%
$ 3,013 $ 17
Feb 5, 11 AM $ 0.00771
+0.00%
$ 3,037 $ 16
Feb 4, 10 PM $ 0.00785
+0.00%
$ 3,092 $ 14
Feb 4, 9 PM $ 0.00795
+0.00%
$ 3,133 $ 13