AWT TOKEN Historical Data

AWT Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00787
+0.81%
$ 3,101 $ 14
May 30, 3 PM $ 0.00776
+0.17%
$ 3,058 $ 11
May 30, 2 PM $ 0.00773
+0.00%
$ 3,044 $ 9
May 30, 7 AM $ 0.00761
+0.00%
$ 2,997 $ 6
May 30, 6 AM $ 0.00757
+0.00%
$ 2,981 $ 5
May 30, 5 AM $ 0.00755
+0.00%
$ 2,976 $ 4
May 30, 2 AM $ 0.0075
+0.19%
$ 2,957 $ 2
May 29, 5 PM $ 0.00741
+0.00%
$ 2,919 $ 1
May 28, 6 AM $ 0.00733
+0.00%
$ 2,889 $ 4
May 28, 3 AM $ 0.00737
+0.00%
$ 2,904 $ 3
May 27, 10 PM $ 0.00746
+0.00%
$ 2,938 $ 1
May 25, 1 PM $ 0.00762
+0.00%
$ 3,002 $ 2
May 25, 12 PM $ 0.00762
+0.48%
$ 3,002 $ 2
May 23, 9 PM $ 0.00754
+0.00%
$ 2,972 $ 7
May 23, 7 PM $ 0.00749
+0.00%
$ 2,950 $ 6
May 23, 6 PM $ 0.00749
+0.00%
$ 2,949 $ 6
May 23, 5 PM $ 0.00745
+0.00%
$ 2,934 $ 6
May 23, 8 AM $ 0.0074
+0.00%
$ 2,916 $ 4
May 23, 7 AM $ 0.00745
+0.17%
$ 2,936 $ 3
May 23, 2 AM $ 0.00748
+0.00%
$ 2,945 $ 2
May 22, 2 PM $ 0.00757
+0.00%
$ 2,982 $ 1
May 21, 5 PM $ 0.00746
+0.07%
$ 2,938 $ 1
May 21, 1 AM $ 0.00734
+0.00%
$ 2,891 $ 2
May 20, 3 PM $ 0.00745
+0.00%
$ 2,936 $ 0
May 19, 12 AM $ 0.00745
+0.00%
$ 2,935 $ 3
May 18, 3 PM $ 0.00707
+0.00%
$ 2,787 $ 4
May 18, 6 AM $ 0.00745
+0.00%
$ 2,937 $ 3
May 16, 9 AM $ 0.00736
+0.00%
$ 2,900 $ 5
May 16, 4 AM $ 0.0076
-0.89%
$ 2,996 $ 4
May 16, 3 AM $ 0.00753
-2.34%
$ 2,965 $ 3
May 16, 2 AM $ 0.00757
+0.00%
$ 2,981 $ 2
May 15, 2 PM $ 0.00766
+0.00%
$ 3,017 $ 3
May 15, 11 AM $ 0.00775
+0.00%
$ 3,054 $ 3
May 14, 4 PM $ 0.00772
+0.00%
$ 3,041 $ 1
May 13, 2 PM $ 0.00675
+0.00%
$ 2,658 $ 7
May 13, 9 AM $ 0.00685
+0.00%
$ 2,699 $ 5
May 13, 1 AM $ 0.00696
+2.67%
$ 2,743 $ 4
May 12, 10 PM $ 0.00684
+0.00%
$ 2,696 $ 3
May 12, 3 PM $ 0.00688
+0.00%
$ 2,710 $ 3
May 11, 11 PM $ 0.00693
+0.00%
$ 2,731 $ 3
May 11, 4 PM $ 0.00649
+0.00%
$ 2,557 $ 4
May 11, 3 AM $ 0.00699
+0.00%
$ 2,754 $ 3
May 10, 11 PM $ 0.00662
+0.00%
$ 2,607 $ 2
May 10, 10 PM $ 0.00673
+0.00%
$ 2,652 $ 1
May 9, 3 AM $ 0.00754
+0.00%
$ 2,971 $ 2
May 7, 10 PM $ 0.00717
+0.00%
$ 2,823 $ 1
May 6, 12 PM $ 0.00695
+0.00%
$ 2,737 $ 5
May 6, 8 AM $ 0.00719
+0.00%
$ 2,833 $ 2
May 4, 11 AM $ 0.00731
+0.00%
$ -- $ 5
May 4, 4 AM $ 0.00732
-2.94%
$ 2,882 $ 3