AWT TOKEN Historical Data

AWT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00803
-0.79%
$ 3,162 $ 10
Feb 4, 5 PM $ 0.00811
+0.00%
$ 3,196 $ 7
Feb 4, 3 PM $ 0.00826
+0.00%
$ 3,255 $ 4
Feb 4, 12 PM $ 0.00833
+0.00%
$ 3,283 $ 2
Feb 3, 11 PM $ 0.00837
+0.00%
$ 3,299 $ 14
Feb 3, 8 PM $ 0.00847
+0.41%
$ 3,335 $ 12
Feb 3, 6 PM $ 0.00833
-0.40%
$ 3,283 $ 8
Feb 3, 5 PM $ 0.0084
+0.00%
$ 3,311 $ 5
Feb 3, 11 AM $ 0.00848
+0.00%
$ 3,343 $ 4
Feb 2, 5 AM $ 0.00825
-1.29%
$ 3,252 $ 12
Feb 2, 4 AM $ 0.00838
+0.55%
$ 3,300 $ 9
Feb 2, 3 AM $ 0.00831
+0.00%
$ 3,273 $ 6
Feb 1, 2 PM $ 0.00845
+0.19%
$ 3,329 $ 6
Jan 31, 5 PM $ 0.00868
+0.00%
$ -- $ 11
Jan 31, 4 PM $ 0.00877
+0.13%
$ 3,455 $ 10
Jan 31, 3 PM $ 0.00892
+0.00%
$ 3,515 $ 5
Jan 31, 2 PM $ 0.009
+0.00%
$ 3,545 $ 3
Jan 30, 6 AM $ 0.00912
+0.00%
$ 3,592 $ 43
Jan 28, 10 AM $ 0.01
+0.00%
$ 3,959 $ 2
Jan 28, 8 AM $ 0.01
+0.00%
$ 3,946 $ 1
Jan 27, 5 PM $ 0.00987
+0.00%
$ 3,889 $ 6
Jan 27, 4 PM $ 0.00987
+0.00%
$ 3,890 $ 5
Jan 25, 5 PM $ 0.00974
+0.00%
$ 3,838 $ 3
Jan 25, 4 PM $ 0.0098
+0.00%
$ 3,862 $ 2
Jan 25, 9 AM $ 0.00983
+0.00%
$ 3,871 $ 1
Jan 21, 9 PM $ 0.0099
+0.00%
$ 3,900 $ 3
Jan 21, 12 AM $ 0.00983
-0.26%
$ 3,874 $ 8
Jan 20, 5 PM $ 0.00994
+0.00%
$ 3,918 $ 4
Jan 19, 7 AM $ 0.0102
+0.00%
$ 4,003 $ 3
Jan 17, 4 PM $ 0.0106
+0.31%
$ 4,182 $ 2
Jan 17, 12 PM $ 0.0105
+0.00%
$ 4,153 $ 1
Jan 15, 8 PM $ 0.0104
+0.00%
$ 4,096 $ 1
Jan 13, 8 PM $ 0.0105
+0.00%
$ 4,155 $ 4
Jan 13, 6 PM $ 0.0105
+1.40%
$ 4,141 $ 2
Jan 10, 6 AM $ 0.0102
+0.00%
$ 4,025 $ 11
Jan 10, 4 AM $ 0.0102
+0.00%
$ 4,016 $ 11
Jan 9, 6 AM $ 0.0102
+0.00%
$ 4,001 $ 10
Jan 8, 7 AM $ 0.0101
-0.23%
$ 3,963 $ 7
Jan 4, 5 PM $ 0.0102
+0.27%
$ 4,019 $ 6
Nov 26, 7 PM $ 0.0121
+0.00%
$ 4,776 $ 5
Nov 26, 6 PM $ 0.0121
+0.61%
$ 4,773 $ 4
Nov 26, 5 PM $ 0.012
+0.00%
$ 4,741 $ 2
Nov 25, 2 PM $ 0.0116
+0.00%
$ 4,573 $ 3
Nov 24, 7 PM $ 0.0119
+0.00%
$ 4,684 $ 11
Nov 24, 6 PM $ 0.0118
+0.00%
$ 4,656 $ 8
Nov 24, 1 AM $ 0.0116
+0.00%
$ 4,567 $ 7
Nov 23, 10 PM $ 0.0117
+0.00%
$ 4,622 $ 6
Nov 23, 2 AM $ 0.0116
+0.00%
$ 4,576 $ 20
Nov 22, 8 AM $ 0.0114
+0.00%
$ 4,500 $ 17
Nov 21, 5 PM $ 0.0115
+0.00%
$ 4,533 $ 39