AWT TOKEN Historical Data

AWT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00741
+0.03%
$ 2,918 $ 5
Mar 18, 3 PM $ 0.00745
-0.45%
$ 2,936 $ 4
Mar 18, 2 PM $ 0.0075
-0.49%
$ 2,954 $ 3
Mar 18, 1 PM $ 0.00754
-0.13%
$ -- $ 2
Mar 18, 12 PM $ 0.00756
+0.00%
$ 2,978 $ 1
Mar 17, 11 AM $ 0.00763
+0.00%
$ 3,005 $ 3
Mar 16, 10 PM $ 0.00774
+0.00%
$ 3,050 $ 1
Mar 16, 3 AM $ 0.00771
+0.00%
$ 3,040 $ 4
Mar 15, 10 PM $ 0.00765
+0.00%
$ 3,014 $ 12
Mar 13, 9 AM $ 0.00759
+0.00%
$ 2,989 $ 3
Mar 13, 12 AM $ 0.00754
+0.00%
$ 2,969 $ 2
Mar 12, 4 AM $ 0.0074
+0.00%
$ 2,917 $ 3
Mar 11, 6 PM $ 0.00748
+0.00%
$ 2,949 $ 2
Mar 11, 1 PM $ 0.00746
+0.00%
$ 2,940 $ 1
Mar 10, 3 AM $ 0.0074
-0.14%
$ 2,917 $ 2
Mar 9, 4 PM $ 0.00737
+0.00%
$ 2,902 $ 3
Mar 9, 1 PM $ 0.00733
+0.37%
$ 2,888 $ 2
Mar 9, 4 AM $ 0.00723
+0.34%
$ 2,850 $ 7
Mar 9, 3 AM $ 0.00722
+0.00%
$ 2,846 $ 6
Mar 8, 4 PM $ 0.00716
+0.00%
$ 2,820 $ 4
Mar 8, 3 AM $ 0.00719
+0.00%
$ 2,832 $ 6
Mar 7, 11 PM $ 0.0072
+0.00%
$ 2,836 $ 6
Mar 6, 2 PM $ 0.00727
-0.67%
$ 2,863 $ 3
Mar 6, 12 PM $ 0.00734
+0.00%
$ 2,893 $ 1
Mar 6, 5 AM $ 0.00741
+0.00%
$ 2,921 $ 2
Mar 4, 9 AM $ 0.00748
+0.00%
$ 2,948 $ 1
Mar 4, 8 AM $ 0.00739
+0.00%
$ 2,911 $ 1
Mar 3, 4 PM $ 0.00733
+0.00%
$ 2,890 $ 2
Mar 3, 10 AM $ 0.00723
+0.00%
$ 2,847 $ 3
Mar 3, 9 AM $ 0.00725
+0.00%
$ 2,858 $ 2
Mar 2, 9 PM $ 0.00735
+0.00%
$ 2,897 $ 12
Mar 2, 8 PM $ 0.00735
+0.00%
$ 2,897 $ 11
Mar 2, 3 PM $ 0.00742
+1.72%
$ 2,924 $ 9
Mar 2, 2 PM $ 0.00729
+1.23%
$ 2,873 $ 5
Mar 1, 8 PM $ 0.00717
+0.00%
$ 2,825 $ 10
Mar 1, 3 AM $ 0.0073
+0.00%
$ 2,877 $ 19
Mar 1, 2 AM $ 0.00725
+0.00%
$ 2,855 $ 18
Feb 28, 10 PM $ 0.00715
+0.00%
$ 2,816 $ 15
Feb 28, 7 PM $ 0.00712
+0.00%
$ 2,807 $ 13
Feb 28, 6 PM $ 0.00713
+0.00%
$ 2,808 $ 13
Feb 27, 5 PM $ 0.00711
+0.00%
$ 2,801 $ 11
Feb 25, 5 PM $ 0.00725
+0.00%
$ 2,858 $ 4
Feb 25, 1 PM $ 0.00709
+0.00%
$ 2,794 $ 2
Feb 25, 12 PM $ 0.00708
+0.00%
$ 2,788 $ 3
Feb 24, 12 PM $ 0.00691
+0.00%
$ 2,722 $ 11
Feb 23, 9 AM $ 0.00709
+0.05%
$ 2,792 $ 4
Feb 23, 1 AM $ 0.00704
+0.00%
$ 2,772 $ 4
Feb 20, 6 PM $ 0.0072
+0.00%
$ 2,836 $ 3
Feb 18, 7 PM $ 0.00709
+0.00%
$ 2,793 $ 1
Feb 17, 10 AM $ 0.00717
+0.00%
$ 2,824 $ 2