AWT TOKEN Historical Data

AWT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0114
+0.00%
$ 4,480 $ 36
Nov 21, 12 PM $ 0.0112
-0.25%
$ 4,421 $ 34
Nov 21, 9 AM $ 0.0114
-0.47%
$ 4,510 $ 29
Nov 21, 7 AM $ 0.0118
-0.18%
$ 4,650 $ 19
Nov 21, 3 AM $ 0.0119
+0.00%
$ 4,694 $ 17
Nov 20, 4 PM $ 0.0121
-0.89%
$ 4,769 $ 11
Nov 20, 1 AM $ 0.0123
-0.28%
$ 4,843 $ 18
Nov 19, 6 PM $ 0.012
-0.45%
$ 4,730 $ 12
Nov 19, 5 PM $ 0.0121
-1.28%
$ 4,773 $ 10
Nov 19, 4 PM $ 0.0122
+0.00%
$ 4,821 $ 6
Nov 19, 3 PM $ 0.0123
-0.01%
$ 4,837 $ 4
Nov 18, 4 PM $ 0.0125
+0.00%
$ 4,934 $ 12
Nov 17, 2 PM $ 0.0124
+0.00%
$ 4,867 $ 8
Nov 17, 1 AM $ 0.0126
+0.00%
$ 4,948 $ 19
Nov 16, 4 PM $ 0.0125
+0.00%
$ 4,916 $ 14
Nov 16, 2 AM $ 0.0126
+0.00%
$ 4,946 $ 10
Nov 15, 7 PM $ 0.0127
+0.00%
$ 4,999 $ 9
Nov 14, 3 PM $ 0.0125
+0.00%
$ 4,920 $ 3
Nov 13, 8 PM $ 0.0124
+0.00%
$ 4,895 $ 137
Nov 13, 6 PM $ 0.0126
-0.24%
$ 4,961 $ 134
Nov 13, 5 PM $ 0.0128
+0.00%
$ 5,028 $ 133
Nov 13, 4 PM $ 0.0128
+0.00%
$ 5,041 $ 133
Nov 13, 5 AM $ 0.0147
+0.00%
$ 5,801 $ 7
Nov 8, 3 AM $ 0.0151
+0.00%
$ 5,961 $ 40
Nov 7, 6 PM $ 0.015
+0.00%
$ 5,892 $ 37
Nov 7, 5 PM $ 0.0147
+0.00%
$ 5,793 $ 35
Nov 7, 12 PM $ 0.0145
+0.00%
$ 5,700 $ 33
Nov 7, 11 AM $ 0.0147
+0.00%
$ 5,807 $ 31
Nov 7, 3 AM $ 0.0147
+0.03%
$ 5,773 $ 29
Nov 5, 6 AM $ 0.0146
+0.00%
$ 5,734 $ 40
Nov 5, 2 AM $ 0.0158
+0.62%
$ 6,243 $ 21
Nov 5, 1 AM $ 0.0158
+0.00%
$ 6,209 $ 18
Nov 4, 11 PM $ 0.0159
+0.39%
$ 6,250 $ 17
Nov 4, 10 PM $ 0.0158
+1.75%
$ 6,206 $ 16
Nov 4, 9 PM $ 0.0154
-1.75%
$ 6,077 $ 12
Nov 4, 8 PM $ 0.0155
-0.88%
$ 6,117 $ 6
Nov 4, 5 PM $ 0.016
+0.00%
$ 6,314 $ 1
Nov 4, 6 AM $ 0.0164
+0.00%
$ 6,466 $ 20
Nov 4, 5 AM $ 0.0165
-0.68%
$ 6,499 $ 19
Nov 3, 10 PM $ 0.0167
+0.00%
$ 6,594 $ 16
Nov 3, 5 PM $ 0.0168
+0.44%
$ 6,628 $ 15
Nov 3, 3 PM $ 0.0166
-1.51%
$ 6,544 $ 11
Nov 3, 6 AM $ 0.0175
+0.00%
$ 6,892 $ 15
Nov 3, 4 AM $ 0.0175
+0.00%
$ 6,899 $ 14
Nov 3, 2 AM $ 0.0178
-0.53%
$ 6,999 $ 12
Download