AWT TOKEN Historical Data

AWT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00402
+0.00%
$ 1,581 $ 2
Today, at 4 PM $ 0.00402
+0.00%
$ 1,585 $ 2
Today, at 3 PM $ 0.00401
-0.10%
$ 1,579 $ 2
Yesterday, at 9 AM $ 0.00401
+0.00%
$ 1,580 $ 2
Yesterday, at 5 AM $ 0.00402
+0.00%
$ 1,586 $ 1
Jun 29, 5 PM $ 0.00407
+0.00%
$ 1,602 $ 1
Jun 28, 7 PM $ 0.00401
+0.00%
$ 1,579 $ 2
Jun 28, 5 PM $ 0.00403
+0.00%
$ 1,587 $ 2
Jun 28, 4 PM $ 0.00402
+0.00%
$ 1,583 $ 2
Jun 28, 6 AM $ 0.00404
+0.00%
$ 1,592 $ 1
Jun 26, 6 PM $ 0.0041
+0.00%
$ 1,617 $ 5
Jun 26, 12 PM $ 0.00405
+0.00%
$ 1,596 $ 8
Jun 26, 7 AM $ 0.00384
+1.04%
$ 1,512 $ 7
Jun 25, 11 PM $ 0.00424
+0.00%
$ 1,671 $ 8
Jun 25, 2 PM $ 0.00397
+0.00%
$ 1,565 $ 10
Jun 25, 1 PM $ 0.00402
-0.22%
$ 1,582 $ 9
Jun 24, 10 PM $ 0.00407
+0.00%
$ 1,604 $ 5
Jun 24, 5 PM $ 0.00423
-0.39%
$ 1,667 $ 4
Jun 24, 4 PM $ 0.00428
+0.42%
$ 1,688 $ 2
Jun 24, 3 PM $ 0.00428
+0.00%
$ 1,688 $ 1
Jun 24, 2 PM $ 0.00445
+0.00%
$ 1,754 $ 0
Jun 23, 9 AM $ 0.00414
+0.00%
$ 1,633 $ 5
Jun 23, 8 AM $ 0.00413
+0.00%
$ 1,628 $ 4
Jun 23, 6 AM $ 0.00416
-0.99%
$ 1,640 $ 3
Jun 23, 5 AM $ 0.0042
+0.00%
$ 1,654 $ 2
Jun 23, 12 AM $ 0.00423
+0.00%
$ 1,666 $ 2
Jun 22, 1 PM $ 0.00428
+0.00%
$ -- $ 1
Jun 22, 12 PM $ 0.00426
+0.00%
$ 1,678 $ 1
Jun 21, 3 AM $ 0.00422
+0.00%
$ 1,661 $ 1
Jun 20, 6 AM $ 0.00421
+0.42%
$ 1,657 $ 1
Jun 18, 3 PM $ 0.00417
-0.38%
$ 1,641 $ 4
Jun 18, 6 AM $ 0.00422
-0.02%
$ 1,661 $ 3
Jun 18, 5 AM $ 0.00424
+0.00%
$ 1,671 $ 2
Jun 18, 4 AM $ 0.00424
+0.00%
$ 1,670 $ 2
Jun 16, 1 PM $ 0.0043
+0.00%
$ 1,694 $ 2
Jun 16, 3 AM $ 0.00434
+0.00%
$ 1,709 $ 3
Jun 15, 11 PM $ 0.00436
+0.00%
$ 1,717 $ 3
Jun 15, 2 PM $ 0.00441
+0.00%
$ 1,737 $ 3
Jun 15, 1 PM $ 0.0044
+0.00%
$ 1,732 $ 2
Jun 14, 7 PM $ 0.0043
+0.00%
$ 1,693 $ 0
Jun 14, 10 AM $ 0.00433
+0.00%
$ 1,707 $ 1
Jun 11, 6 PM $ 0.0043
+0.01%
$ 1,693 $ 3
Jun 11, 8 AM $ 0.00426
-0.12%
$ 1,679 $ 4
Jun 11, 4 AM $ 0.00425
+0.00%
$ 1,675 $ 4
Jun 10, 9 PM $ 0.0042
+0.00%
$ 1,655 $ 2
Jun 10, 5 AM $ 0.0042
+0.00%
$ 1,653 $ 2
Jun 9, 2 PM $ 0.00423
+0.00%
$ 1,666 $ 1
Jun 7, 11 PM $ 0.00429
+0.00%
$ 1,688 $ 199
Jun 7, 10 PM $ 0.00429
+0.00%
$ 1,690 $ 198
Jun 7, 8 PM $ 0.00421
-4.33%
$ -- $ 179
Download