Goompy by Matt Furie Historical Data

GOOMPY
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0₇46
+0.00%
$ -- $ 967
May 11, 2 AM $ 0.0₇478
+0.00%
$ -- $ 859
May 7, 9 PM $ 0.0₇364
+0.00%
$ -- $ 243
May 7, 9 AM $ 0.0₇389
-0.21%
$ -- $ 159
May 7, 8 AM $ 0.0₇391
+0.00%
$ -- $ 154
May 7, 4 AM $ 0.0₇388
+0.09%
$ -- $ 147
May 7, 3 AM $ 0.0₇387
+0.00%
$ -- $ 145
May 6, 10 PM $ 0.0₇402
+0.00%
$ -- $ 70
May 4, 7 AM $ 0.0₇39
+0.00%
$ -- $ 681
May 3, 11 PM $ 0.0₇39
+11.93%
$ -- $ 574
May 3, 11 AM $ 0.0₇338
+0.00%
$ -- $ 255
May 3, 9 AM $ 0.0₇336
+0.00%
$ -- $ 451
May 2, 6 AM $ 0.0₇35
+0.00%
$ -- $ 14,857
May 2, 5 AM $ 0.0₇325
+1.69%
$ -- $ 19,534
May 2, 3 AM $ 0.0₇32
+0.29%
$ -- $ 19,466
May 2, 2 AM $ 0.0₇319
-0.08%
$ -- $ 19,428
May 2, 1 AM $ 0.0₇31
+0.00%
$ -- $ 19,158
May 1, 7 PM $ 0.0₇312
+0.00%
$ -- $ 19,196
May 1, 5 PM $ 0.0₇327
-0.06%
$ -- $ 18,800
May 1, 3 PM $ 0.0₇352
+0.00%
$ -- $ 18,708
May 1, 12 PM $ 0.0₇355
+2.31%
$ -- $ 18,602
Download