Goompy by Matt Furie Historical Data

GOOMPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇35
+0.00%
$ -- $ 14,857
Yesterday $ 0.0₇312
-10.20%
$ -- $ 19,196
Apr 7, 2025 $ 0.0₇398
+0.46%
$ 16,763 $ 13.66 billion
Mar 31, 2025 $ 0.0₇582
+0.00%
$ -- $ 65
Mar 24, 2025 $ 0.0₇658
+0.00%
$ -- $ 124
Mar 17, 2025 $ 0.0₇659
+0.00%
$ -- $ 15
Mar 9, 2025 $ 0.0₇708
+0.00%
$ 29,776 $ 95
Mar 2, 2025 $ 0.0₇937
+0.00%
$ 39,409 $ 355
Feb 23, 2025 $ 0.0₆167
+0.00%
$ 70,301 $ 987
Feb 16, 2025 $ 0.0₇447
+0.00%
$ 18,807 $ 294
Feb 9, 2025 $ 0.0₇529
+0.00%
$ 22,261 $ 363
Feb 2, 2025 $ 0.0₇609
+0.00%
$ 25,636 $ 184
Feb 1, 2025 $ 0.0₇671
-4.92%
$ 28,230 $ 152
Jan 31, 2025 $ 0.0₇705
-0.23%
$ 29,660 $ 373
Jan 30, 2025 $ 0.0₇705
+0.46%
$ 29,663 $ 366
Jan 29, 2025 $ 0.0₇707
+0.59%
$ 29,730 $ 273
Jan 28, 2025 $ 0.0₇697
-10.73%
$ 29,324 $ 385
Jan 27, 2025 $ 0.0₇774
-10.16%
$ 32,550 $ 1,767
Jan 26, 2025 $ 0.0₇865
-1.60%
$ 36,373 $ 65
Jan 25, 2025 $ 0.0₇88
+3.15%
$ 37,033 $ 1,879
Jan 24, 2025 $ 0.0₇855
-2.45%
$ 35,951 $ 360
Jan 23, 2025 $ 0.0₇877
-28.66%
$ 36,895 $ 2,633
Jan 22, 2025 $ 0.0₆123
-11.82%
$ 51,663 $ 1,163
Jan 21, 2025 $ 0.0₆147
-0.41%
$ -- $ 704
Jan 20, 2025 $ 0.0₆149
-2.72%
$ 62,728 $ 713
Jan 19, 2025 $ 0.0₆153
-1.72%
$ 64,375 $ 75
Jan 18, 2025 $ 0.0₆156
-2.54%
$ 65,681 $ 206
Jan 17, 2025 $ 0.0₆16
-7.54%
$ 67,418 $ 1,100
Jan 16, 2025 $ 0.0₆173
-3.32%
$ 72,621 $ 421
Jan 15, 2025 $ 0.0₆178
+2.45%
$ 74,911 $ 1,005
Jan 14, 2025 $ 0.0₆176
-4.50%
$ 73,875 $ 977
Jan 13, 2025 $ 0.0₆184
-5.38%
$ 77,276 $ 44
Jan 12, 2025 $ 0.0₆193
-3.31%
$ 81,315 $ 306
Jan 11, 2025 $ 0.0₆218
+0.62%
$ 91,689 $ 1,884
Jan 10, 2025 $ 0.0₆226
+20.62%
$ 95,166 $ 2,799
Jan 9, 2025 $ 0.0₆202
-9.82%
$ 85,071 $ 4,208
Jan 8, 2025 $ 0.0₆229
-29.83%
$ 96,224 $ 4,140
Jan 7, 2025 $ 0.0₆325
-8.16%
$ 136,693 $ 26
Jan 6, 2025 $ 0.0₆342
-1.10%
$ 143,770 $ 634
Jan 5, 2025 $ 0.0₆348
-8.87%
$ 146,256 $ 2,339
Jan 4, 2025 $ 0.0₆381
-7.71%
$ 160,116 $ 1,012
Jan 3, 2025 $ 0.0₆475
+3.46%
$ 199,802 $ 2,162
Jan 2, 2025 $ 0.0₆459
+0.12%
$ 193,104 $ 546
Jan 1, 2025 $ 0.0₆458
-13.00%
$ 192,511 $ 837
Dec 31, 2024 $ 0.0₆525
-3.85%
$ 220,664 $ 2,089
Dec 30, 2024 $ 0.0₆561
+9.37%
$ 236,134 $ 1,788
Dec 29, 2024 $ 0.0₆516
+2.94%
$ 216,901 $ 13,065
Dec 28, 2024 $ 0.0₆501
+13.14%
$ 210,805 $ 4,785
Dec 27, 2024 $ 0.0₆385
-33.13%
$ 162,031 $ 19,489
Dec 26, 2024 $ 0.0₆595
-14.86%
$ 250,279 $ 1,388
Download